Amica S.A. (9R1) - Historical data, dividends

United States

opens in 7h 17m

005930 273,500.00 -0.73%
0700 454.40 -1.22%
2330 2,190.00 -0.68%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,126.88 0.71%
EUR/USD 1.16 -0.07%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.96 -0.08%
XPT/USD 1,003.20 0.33%

005930 273,500.00 -0.73%
0700 454.40 -1.22%
2330 2,190.00 -0.68%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,126.88 0.71%
EUR/USD 1.16 -0.07%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.96 -0.08%
XPT/USD 1,003.20 0.33%

005930 273,500.00 -0.73%
0700 454.40 -1.22%
2330 2,190.00 -0.68%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,126.88 0.71%
EUR/USD 1.16 -0.07%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.96 -0.08%
XPT/USD 1,003.20 0.33%

005930 273,500.00 -0.73%
0700 454.40 -1.22%
2330 2,190.00 -0.68%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,126.88 0.71%
EUR/USD 1.16 -0.07%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.96 -0.08%
XPT/USD 1,003.20 0.33%

11.34000 EUR

0.12

1.05%

Last update May 19, 8:03 AM CEST

Main market

Day range

11.34000

11.34000

11.34000

Previous close

11.46000

Open

11.34000

Access this stock data via API

Amica S.A.

11.34

0.12

1.05%

Historical data

Dividends

Date	Amount
Jun 17, 2025	0.47156
Jun 17, 2024	0.58945
Jul 06, 2022	0.82523

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.