Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.39 | 26.54 | 26.29 | 26.31 | -0.30% | 21806500 |
| Jun 26, 2025 | 26.39 | 26.49 | 26.29 | 26.48 | 0.34% | 6353600 |
| Jun 25, 2025 | 26.26 | 26.37 | 26.18 | 26.35 | 0.34% | 5263000 |
| Jun 24, 2025 | 26.10 | 26.40 | 26.09 | 26.34 | 0.92% | 11173700 |
| Jun 23, 2025 | 26.22 | 26.36 | 26.17 | 26.19 | -0.11% | 17732400 |
| Jun 20, 2025 | 25.99 | 26.17 | 25.93 | 26.07 | 0.31% | 3157500 |
| Jun 18, 2025 | 26.18 | 26.25 | 26.04 | 26.11 | -0.27% | 3913200 |
| Jun 17, 2025 | 25.95 | 26.12 | 25.88 | 26.09 | 0.54% | 3724700 |
| Jun 16, 2025 | 25.96 | 26.06 | 25.80 | 25.81 | -0.58% | 5011700 |
| Jun 13, 2025 | 26.13 | 26.18 | 25.88 | 26.02 | -0.42% | 4222600 |
| Jun 12, 2025 | 26.20 | 26.27 | 26.12 | 26.26 | 0.23% | 4521900 |
| Jun 11, 2025 | 25.87 | 26.04 | 25.85 | 25.97 | 0.39% | 5015800 |
| Jun 10, 2025 | 25.96 | 25.98 | 25.80 | 25.87 | -0.35% | 11926700 |
| Jun 09, 2025 | 25.66 | 25.83 | 25.65 | 25.76 | 0.39% | 4238900 |
| Jun 06, 2025 | 25.85 | 25.90 | 25.72 | 25.73 | -0.46% | 2744000 |
| Jun 05, 2025 | 26.13 | 26.19 | 26 | 26.05 | -0.31% | 4159900 |
| Jun 04, 2025 | 25.87 | 26.12 | 25.83 | 26.05 | 0.70% | 8163800 |
| Jun 03, 2025 | 25.78 | 25.86 | 25.62 | 25.67 | -0.43% | 6741800 |
| Jun 02, 2025 | 25.74 | 25.80 | 25.61 | 25.70 | -0.16% | 3712800 |
| May 30, 2025 | 25.96 | 26.06 | 25.90 | 26.01 | 0.19% | 6634200 |
| May 29, 2025 | 25.86 | 26.01 | 25.82 | 25.96 | 0.39% | 5411600 |