Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SPTL

26.31000 USD
0.17
0.64%
Last update Jun 27, 3:59 PM EDT
Pre-market
Day range
26.29000
26.54000
Previous close
26.48000
Open
26.39000
Access this ETF data via API
Subscribe
SPDR Portfolio Long Term Treasury
26.31
0.17
0.64%

Historical data

Dividends

Date Amount
Mar 03, 2025 0.083059
Dec 19, 2024 0.089963
Dec 02, 2024 0.087374
Nov 01, 2024 0.090269
Oct 01, 2024 0.087688
Sep 03, 2024 0.090361
Aug 01, 2024 0.089747
Jul 01, 2024 0.086606
Jun 03, 2024 0.089111
Apr 01, 2024 0.08832
Mar 01, 2024 0.081751
Feb 01, 2024 0.089493
Dec 01, 2023 0.082337
Nov 01, 2023 0.083586
Aug 01, 2023 0.079087
Jul 03, 2023 0.076231
Jun 01, 2023 0.078363
May 01, 2023 0.075371
Apr 03, 2023 0.0767
Mar 01, 2023 0.069052
Feb 01, 2023 0.077862
Dec 19, 2022 0.074704
Dec 01, 2022 0.070193
Nov 01, 2022 0.069548
Oct 03, 2022 0.067208
Sep 01, 2022 0.069567
Aug 01, 2022 0.06839
Jul 01, 2022 0.065169
Jun 01, 2022 0.066111
May 02, 2022 0.063385
Apr 01, 2022 0.064618
Mar 01, 2022 0.057298
Feb 01, 2022 0.062435
Dec 17, 2021 0.060405
Dec 01, 2021 0.058736
Nov 01, 2021 0.060203
Oct 01, 2021 0.058044
Sep 01, 2021 0.060919
Aug 02, 2021 0.061216
Jul 01, 2021 0.059863
Jun 01, 2021 0.061531
May 03, 2021 0.059457
Apr 01, 2021 0.05761
Mar 01, 2021 0.051492
Feb 01, 2021 0.058933
Dec 18, 2020 0.055262
Dec 01, 2020 0.055139
Nov 02, 2020 0.057879
Oct 01, 2020 0.057549
Sep 01, 2020 0.06112
Aug 03, 2020 0.063166
Jul 01, 2020 0.063083
Jun 01, 2020 0.068509
May 01, 2020 0.069809
Apr 01, 2020 0.075253
Mar 02, 2020 0.069385
Feb 03, 2020 0.075318
Dec 20, 2019 0.074464
Dec 02, 2019 0.073117
Nov 01, 2019 0.075411
Oct 01, 2019 0.076608
Sep 03, 2019 0.080581
Aug 01, 2019 0.081829
Jul 01, 2019 0.079205
Jun 03, 2019 0.083942
May 01, 2019 0.081798
Apr 01, 2019 0.085098
Mar 01, 2019 0.076019
Feb 01, 2019 0.084105
Dec 19, 2018 0.084
Dec 03, 2018 0.0804
Nov 01, 2018 0.082258
Oct 01, 2018 0.079149
Sep 04, 2018 0.081555
Aug 01, 2018 0.082022
Jul 02, 2018 0.0787
Jun 01, 2018 0.077803
May 01, 2018 0.075
Apr 02, 2018 0.077614
Mar 01, 2018 0.07022
Feb 01, 2018 0.074373
Dec 19, 2017 0.098068
Dec 01, 2017 0.076218
Nov 01, 2017 0.077847
Oct 02, 2017 0.0749515
Sep 01, 2017 0.077005
Aug 01, 2017 0.0775595
Jul 03, 2017 0.074968
Jun 01, 2017 0.0772335
May 01, 2017 0.074756
Apr 03, 2017 0.0760915
Mar 01, 2017 0.0680525
Feb 01, 2017 0.073228
Dec 28, 2016 0.0737155
Dec 01, 2016 0.070701
Nov 01, 2016 0.0720265
Oct 03, 2016 0.069924
Sep 01, 2016 0.072397
Aug 01, 2016 0.0732005
Jul 01, 2016 0.0729785
Jun 01, 2016 0.0772095
May 02, 2016 0.07397
Apr 01, 2016 0.076458
Mar 01, 2016 0.0709405
Feb 01, 2016 0.0776915
Dec 29, 2015 0.076669
Dec 01, 2015 0.076016
Nov 02, 2015 0.0765165
Oct 01, 2015 0.073398
Sep 01, 2015 0.0725355
Aug 03, 2015 0.07497
Jul 01, 2015 0.0771695
Jun 01, 2015 0.078373
May 01, 2015 0.074437
Apr 01, 2015 0.079015
Mar 02, 2015 0.0700605
Feb 02, 2015 0.078208
Dec 29, 2014 0.081393
Dec 01, 2014 0.079994
Nov 03, 2014 0.080815
Oct 01, 2014 0.0796835
Sep 02, 2014 0.082969
Aug 01, 2014 0.0850155
Jul 01, 2014 0.078503
Jun 02, 2014 0.0830415
Apr 01, 2014 0.0805845
Mar 03, 2014 0.0707915
Feb 03, 2014 0.0778185
Dec 27, 2013 0.0784675
Dec 02, 2013 0.07656
Nov 01, 2013 0.077915
Oct 01, 2013 0.073858
Sep 03, 2013 0.074733
Aug 01, 2013 0.07588
Jul 01, 2013 0.073232
Jun 03, 2013 0.0715155
May 01, 2013 0.0719805
Apr 01, 2013 0.0774035
Mar 01, 2013 0.0657945
Feb 01, 2013 0.0737515
Dec 27, 2012 0.074967
Dec 03, 2012 0.06764
Nov 01, 2012 0.074257
Oct 01, 2012 0.0720265
Sep 04, 2012 0.077221
Aug 01, 2012 0.0751695
Jul 02, 2012 0.0731395
Jun 01, 2012 0.079159
May 01, 2012 0.077356
Apr 02, 2012 0.0800845
Mar 01, 2012 0.0752445
Feb 01, 2012 0.081029
Dec 28, 2011 0.078468
Dec 01, 2011 0.0813885
Nov 01, 2011 0.0822825
Oct 03, 2011 0.083288
Sep 01, 2011 0.0906265
Aug 01, 2011 0.091723
Jul 01, 2011 0.092544
Jun 01, 2011 0.0933535
May 02, 2011 0.0911995
Apr 01, 2011 0.0938395
Mar 01, 2011 0.083267
Feb 01, 2011 0.0915635
Dec 29, 2010 0.0931955
Dec 01, 2010 0.088143
Nov 01, 2010 0.0884885
Oct 01, 2010 0.0878685
Sep 01, 2010 0.0901255
Aug 02, 2010 0.0941585
Jul 01, 2010 0.091471
Jun 01, 2010 0.094265
May 03, 2010 0.0919235
Apr 01, 2010 0.0952305
Mar 01, 2010 0.084017
Feb 01, 2010 0.0898605
Dec 29, 2009 0.093486
Dec 01, 2009 0.0934695
Nov 02, 2009 0.089809
Oct 01, 2009 0.084881
Sep 01, 2009 0.0955305
Jul 01, 2009 0.087519
Jun 01, 2009 0.0986425
May 01, 2009 0.0911275
Apr 01, 2009 0.10423
Mar 02, 2009 0.0841455
Feb 02, 2009 0.1123705
Dec 29, 2008 0.1036815
Dec 01, 2008 0.1019425
Nov 03, 2008 0.104936
Oct 01, 2008 0.091604
Sep 02, 2008 0.1008045
Aug 01, 2008 0.1016585
Jul 01, 2008 0.106761
Jun 02, 2008 0.1045615
May 01, 2008 0.1020755
Apr 01, 2008 0.108715
Mar 03, 2008 0.099155
Feb 01, 2008 0.100006
Dec 28, 2007 0.100353
Dec 03, 2007 0.091711
Nov 01, 2007 0.1028385
Oct 01, 2007 0.0993955
Sep 04, 2007 0.103311
Aug 01, 2007 0.103419
Jul 02, 2007 0.1100355
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 day 2 hours 25 minutes

07:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).