Now Live: Cboe Europe real-time data for all major European stocks.
closing in 4h 56m
Main market

STOCKS is currently active.
Closing in 4 hours 56 minutes

11:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
30,170 ILA
1.29
4.10%
Last update Apr 13, 2:05 PM IDT
Market closed
Day range
29,150
30,170
Previous close
31,460
Open
29,500
Access this stock data via API
Subscribe
Nice Ltd.
30,170.00
1.29K
4.10%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 13, 2026 29.50K 30.17K 29.15K 30.17K 2.27% 454552
Apr 10, 2026 32.10K 32.18K 30.92K 31.46K -1.99% 163063
Apr 09, 2026 34.10K 34.22K 31.72K 32.30K -5.28% 310127
Apr 06, 2026 35.31K 35.52K 35.02K 35.42K 0.31% 79059
Apr 03, 2026 35.50K 35.69K 34.91K 35.30K -0.56% 84608
Mar 31, 2026 34.22K 34.98K 34.14K 34.69K 1.37% 198345
Mar 30, 2026 33.86K 34.69K 33.62K 34.22K 1.06% 335154
Mar 27, 2026 33.97K 34.67K 33.60K 33.78K -0.56% 199860
Mar 26, 2026 34.03K 35.14K 33.91K 34.69K 1.94% 121166
Mar 25, 2026 34.30K 35K 33.46K 33.46K -2.45% 219713
Mar 24, 2026 36.21K 36.79K 34.34K 34.64K -4.34% 199802
Mar 23, 2026 36.91K 37.52K 36.87K 37.04K 0.35% 150533
Mar 20, 2026 36.99K 37.17K 36.50K 36.50K -1.32% 189927
Mar 19, 2026 36.16K 37.74K 36.12K 37.35K 3.29% 121633
Mar 18, 2026 36.64K 36.97K 36.20K 36.61K -0.08% 147193
Mar 17, 2026 36.73K 37.59K 36.34K 37.38K 1.77% 101257
Mar 16, 2026 37.27K 37.56K 36.28K 36.91K -0.97% 128825
Mar 13, 2026 37K 37.31K 36.88K 37.26K 0.70% 64154
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 15 hours 20 minutes
Main market opens in 15 hours 54 minutes

18:04
00:00
09:59
17:14
23:59

Trading Hours (Monday - Thursday, Friday):

Pre-market
09:25 - 09:59
Main market
09:59 - 17:14
Post-market
17:14 - 17:30
All times are displayed in the Asia/Jerusalem timezone (IDT, UTC+03:00).