Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 26.30K | 26.70K | 26.30K | 26.60K | 1.14% | 180449 |
| Jul 22, 2026 | 28.61K | 28.79K | 27.07K | 27.34K | -4.44% | 234453 |
| Jul 21, 2026 | 30.61K | 30.87K | 29.18K | 29.18K | -4.67% | 187554 |
| Jul 20, 2026 | 30.38K | 30.65K | 29.91K | 30.10K | -0.92% | 102032 |
| Jul 17, 2026 | 30.30K | 30.58K | 29.83K | 30.06K | -0.79% | 72643 |
| Jul 16, 2026 | 30.54K | 30.91K | 29.99K | 30.19K | -1.15% | 130144 |
| Jul 15, 2026 | 30.33K | 31.36K | 30.33K | 31.25K | 3.03% | 118983 |
| Jul 14, 2026 | 31K | 31.20K | 29.56K | 30.57K | -1.39% | 136298 |
| Jul 13, 2026 | 30.04K | 31.43K | 30.04K | 30.85K | 2.70% | 161926 |
| Jul 10, 2026 | 29.33K | 29.94K | 29.33K | 29.89K | 1.91% | 75877 |
| Jul 09, 2026 | 29.41K | 29.63K | 28.35K | 29.02K | -1.33% | 129116 |
| Jul 08, 2026 | 29.65K | 29.83K | 29.06K | 29.41K | -0.81% | 220032 |
| Jul 07, 2026 | 29.31K | 30.04K | 29.31K | 29.94K | 2.15% | 236647 |
| Jul 06, 2026 | 28.79K | 29.16K | 28.48K | 28.82K | 0.10% | 90025 |
| Jul 03, 2026 | 29.18K | 29.24K | 28.50K | 28.71K | -1.61% | 47122 |
| Jul 02, 2026 | 28.57K | 28.99K | 28.22K | 28.95K | 1.33% | 127868 |
| Jul 01, 2026 | 27K | 28.73K | 27K | 28.57K | 5.81% | 177873 |
| Jun 30, 2026 | 27.18K | 27.38K | 26.76K | 26.76K | -1.55% | 195589 |
| Jun 29, 2026 | 27.65K | 28.13K | 27.11K | 27.44K | -0.76% | 337558 |
| Jun 26, 2026 | 26.23K | 26.23K | 26.23K | 26.23K | 0 | 207112 |
Access
/time_series
data via our API — starting from the
Basic plan and above.