Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2025 | 44.15K | 44.56K | 44K | 44K | -0.34% | 84946 |
| Oct 09, 2025 | 45.16K | 45.99K | 45.16K | 45.77K | 1.35% | 151017 |
| Oct 08, 2025 | 44.80K | 45.16K | 44.52K | 45.16K | 0.80% | 152988 |
| Oct 07, 2025 | 48.80K | 48.80K | 48.80K | 48.80K | 0 | 0 |
| Oct 06, 2025 | 48.80K | 48.80K | 48.80K | 48.80K | 0 | 0 |
| Oct 05, 2025 | 48.80K | 48.80K | 48.80K | 48.80K | 0 | 159685 |
| Oct 02, 2025 | 48.80K | 48.80K | 48.80K | 48.80K | 0 | 0 |
| Oct 01, 2025 | 48.80K | 48.80K | 48.80K | 48.80K | 0 | 0 |
| Sep 30, 2025 | 48.68K | 49.77K | 48.07K | 48.80K | 0.25% | 283266 |
| Sep 29, 2025 | 49.46K | 50K | 48.71K | 48.85K | -1.23% | 226409 |
| Sep 28, 2025 | 49.19K | 49.47K | 48.98K | 49.30K | 0.22% | 73904 |
| Sep 25, 2025 | 51.09K | 51.22K | 50.06K | 50.53K | -1.10% | 256108 |
| Sep 24, 2025 | 50.74K | 50.74K | 50.74K | 50.74K | 0 | 0 |
| Sep 23, 2025 | 50.74K | 50.74K | 50.74K | 50.74K | 0 | 0 |
| Sep 22, 2025 | 50.74K | 50.74K | 50.74K | 50.74K | 0 | 0 |
| Sep 21, 2025 | 51.94K | 51.94K | 50.32K | 50.74K | -2.31% | 127738 |
| Sep 18, 2025 | 49.87K | 50.65K | 49.87K | 50.40K | 1.06% | 207873 |
| Sep 17, 2025 | 48.47K | 50.04K | 48.28K | 49.38K | 1.88% | 218758 |
| Sep 16, 2025 | 47.89K | 48.35K | 47.14K | 47.40K | -1.02% | 147683 |
| Sep 15, 2025 | 47.24K | 47.73K | 47.07K | 47.37K | 0.28% | 111888 |