Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 61.92K | 62.59K | 61.41K | 62.11K | 0.31% | 134670 |
| Jun 11, 2025 | 62.17K | 62.74K | 61.98K | 62.63K | 0.74% | 62648 |
| Jun 10, 2025 | 61.59K | 62.30K | 61.26K | 61.80K | 0.34% | 64502 |
| Jun 09, 2025 | 61.40K | 61.95K | 61.21K | 61.70K | 0.49% | 57141 |
| Jun 08, 2025 | 62.30K | 62.34K | 61.15K | 61.15K | -1.85% | 30477 |
| Jun 05, 2025 | 61.65K | 62.18K | 61.41K | 61.81K | 0.26% | 107893 |
| Jun 04, 2025 | 60.20K | 60.86K | 59.91K | 60.52K | 0.53% | 174673 |
| Jun 03, 2025 | 59.68K | 60.45K | 59.23K | 59.82K | 0.23% | 301873 |
| May 29, 2025 | 59.60K | 59.78K | 57.93K | 59.22K | -0.64% | 650182 |
| May 28, 2025 | 57.90K | 59.30K | 57.90K | 58.55K | 1.12% | 137956 |
| May 27, 2025 | 58.27K | 59.10K | 57.37K | 57.65K | -1.06% | 101896 |
| May 26, 2025 | 57.89K | 59.30K | 57.46K | 58.65K | 1.31% | 80264 |
| May 25, 2025 | 57.27K | 57.47K | 57.03K | 57.05K | -0.38% | 28591 |
| May 22, 2025 | 57.46K | 58.75K | 57.43K | 58.56K | 1.91% | 77786 |
| May 21, 2025 | 58.20K | 59.45K | 58.20K | 58.55K | 0.60% | 80348 |
| May 20, 2025 | 59.11K | 59.40K | 57.71K | 58.20K | -1.54% | 84785 |
| May 19, 2025 | 58.15K | 58.15K | 58.15K | 58.15K | 0 | 125567 |
| May 18, 2025 | 58K | 58.20K | 57.44K | 58.15K | 0.26% | 49388 |
| May 15, 2025 | 59.01K | 62K | 55.16K | 55.25K | -6.37% | 229726 |