Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 30.42K | 31.04K | 30.40K | 30.71K | 0.95% | 119402 |
| Apr 30, 2026 | 30K | 30.40K | 29.46K | 29.76K | -0.80% | 204695 |
| Apr 29, 2026 | 30.10K | 30.48K | 29.87K | 30.22K | 0.40% | 118371 |
| Apr 28, 2026 | 29.90K | 30.54K | 29.57K | 30.22K | 1.07% | 285150 |
| Apr 27, 2026 | 29.68K | 30.59K | 29.61K | 30.33K | 2.19% | 242668 |
| Apr 24, 2026 | 29.30K | 29.55K | 28.45K | 28.75K | -1.88% | 332628 |
| Apr 23, 2026 | 31.16K | 31.82K | 29.59K | 29.82K | -4.30% | 321899 |
| Apr 22, 2026 | 31.36K | 31.36K | 31.36K | 31.36K | 0 | 0 |
| Apr 21, 2026 | 31.36K | 31.36K | 31.36K | 31.36K | 0 | 0 |
| Apr 20, 2026 | 30.87K | 31.77K | 30.66K | 31.36K | 1.59% | 205594 |
| Apr 17, 2026 | 31.33K | 31.99K | 31.33K | 31.65K | 1.02% | 115718 |
| Apr 16, 2026 | 30.48K | 31.66K | 30.45K | 31.33K | 2.79% | 153723 |
| Apr 15, 2026 | 30.28K | 30.87K | 30.03K | 30.26K | -0.07% | 228063 |
| Apr 14, 2026 | 31.02K | 31.86K | 30.91K | 30.93K | -0.29% | 242534 |
| Apr 13, 2026 | 29.50K | 30.17K | 29.15K | 30.17K | 2.27% | 454552 |
| Apr 10, 2026 | 32.10K | 32.18K | 30.92K | 31.46K | -1.99% | 163063 |
| Apr 09, 2026 | 34.10K | 34.22K | 31.72K | 32.30K | -5.28% | 310127 |
| Apr 06, 2026 | 35.31K | 35.52K | 35.02K | 35.42K | 0.31% | 79059 |
| Apr 03, 2026 | 35.50K | 35.69K | 34.91K | 35.30K | -0.56% | 84608 |
Access
/time_series
data via our API — starting from the
Basic plan and above.