Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 36.08K | 36.40K | 35.32K | 35.50K | -1.61% | 326555 |
| Feb 26, 2026 | 34.02K | 35.44K | 33.59K | 35.09K | 3.15% | 247098 |
| Feb 25, 2026 | 35.39K | 35.49K | 34.52K | 34.92K | -1.33% | 175185 |
| Feb 24, 2026 | 35.73K | 36.12K | 35.11K | 35.59K | -0.39% | 169676 |
| Feb 23, 2026 | 36.60K | 37.34K | 36.26K | 36.63K | 0.08% | 235326 |
| Feb 20, 2026 | 35.20K | 36.38K | 35.12K | 36.05K | 2.41% | 348393 |
| Feb 19, 2026 | 30.60K | 34.85K | 30.50K | 34.20K | 11.76% | 579346 |
| Feb 18, 2026 | 29.30K | 30.12K | 29.20K | 30.10K | 2.73% | 170465 |
| Feb 17, 2026 | 30.80K | 31.62K | 30.67K | 30.70K | -0.32% | 231779 |
| Feb 16, 2026 | 32.01K | 32.33K | 30.94K | 31K | -3.16% | 168386 |
| Feb 13, 2026 | 32.32K | 32.55K | 31.45K | 31.92K | -1.24% | 175740 |
| Feb 12, 2026 | 34K | 34.07K | 33.17K | 33.30K | -2.06% | 251675 |
| Feb 11, 2026 | 35.60K | 35.62K | 33.41K | 33.51K | -5.87% | 156013 |
| Feb 10, 2026 | 34.24K | 35.55K | 34.24K | 35.20K | 2.80% | 107106 |
| Feb 09, 2026 | 34.56K | 34.93K | 34K | 34.15K | -1.19% | 205289 |
| Feb 06, 2026 | 34.23K | 34.29K | 33.63K | 33.90K | -0.96% | 178359 |
| Feb 05, 2026 | 34.60K | 34.75K | 33.80K | 34.49K | -0.32% | 594383 |
| Feb 04, 2026 | 33.82K | 33.82K | 32.45K | 33.55K | -0.80% | 158967 |
| Feb 03, 2026 | 33.89K | 34.03K | 33.18K | 33.49K | -1.18% | 126388 |
| Feb 02, 2026 | 32.93K | 33.58K | 32.75K | 33.31K | 1.15% | 127729 |
Access
/time_series
data via our API — starting from the
Basic plan.