Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 54.85K | 55.06K | 53.17K | 53.32K | -2.79% | 151941 |
| Jul 30, 2025 | 55.40K | 55.54K | 54.66K | 54.66K | -1.34% | 108811 |
| Jul 29, 2025 | 57.04K | 57.52K | 56.10K | 56.30K | -1.30% | 187205 |
| Jul 28, 2025 | 55.17K | 59.23K | 54.36K | 56.75K | 2.86% | 434138 |
| Jul 27, 2025 | 54.52K | 55.33K | 54.15K | 55.17K | 1.19% | 75100 |
| Jul 24, 2025 | 53.41K | 54.48K | 53.41K | 53.68K | 0.51% | 372277 |
| Jul 23, 2025 | 53.29K | 53.68K | 52.69K | 53.41K | 0.23% | 108180 |
| Jul 22, 2025 | 51.99K | 52.69K | 51.81K | 52.69K | 1.35% | 113116 |
| Jul 21, 2025 | 52K | 52.24K | 51.60K | 52.24K | 0.46% | 107238 |
| Jul 20, 2025 | 51.90K | 52.05K | 51.50K | 51.95K | 0.10% | 32683 |
| Jul 17, 2025 | 51.45K | 52.24K | 51.12K | 51.47K | 0.04% | 196450 |
| Jul 16, 2025 | 51.02K | 51.43K | 50.65K | 50.90K | -0.24% | 94731 |
| Jul 15, 2025 | 51.30K | 51.78K | 50.79K | 51.40K | 0.19% | 129911 |
| Jul 14, 2025 | 51.23K | 51.77K | 50.57K | 51.30K | 0.14% | 147681 |
| Jul 13, 2025 | 51.90K | 51.96K | 51.21K | 51.21K | -1.33% | 106463 |
| Jul 10, 2025 | 57K | 57.30K | 55.21K | 55.57K | -2.51% | 106129 |
| Jul 09, 2025 | 57.89K | 57.89K | 56K | 57.50K | -0.67% | 118179 |
| Jul 08, 2025 | 56.82K | 57.90K | 56.49K | 57.90K | 1.90% | 124116 |
| Jul 07, 2025 | 57.05K | 57.20K | 56.40K | 56.89K | -0.28% | 85465 |
| Jul 06, 2025 | 57.35K | 57.35K | 56.48K | 56.85K | -0.87% | 43179 |
| Jul 03, 2025 | 56.90K | 56.90K | 56.90K | 56.90K | 0 | 157946 |