Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 31.17K | 31.65K | 31.10K | 31.57K | 1.28% | 86229 |
| Aug 13, 2026 | 29.33K | 30.32K | 29.27K | 29.65K | 1.09% | 106009 |
| Aug 12, 2026 | 30.12K | 30.49K | 29.09K | 29.09K | -3.42% | 112377 |
| Aug 11, 2026 | 30.45K | 30.81K | 30.15K | 30.81K | 1.18% | 97009 |
| Aug 10, 2026 | 30.37K | 30.80K | 29.95K | 30.67K | 0.99% | 176962 |
| Aug 07, 2026 | 29.41K | 29.68K | 29.24K | 29.30K | -0.37% | 69933 |
| Aug 06, 2026 | 29.65K | 30.04K | 28.79K | 29.54K | -0.37% | 726429 |
| Aug 05, 2026 | 30.30K | 31.79K | 28.04K | 28.93K | -4.52% | 470516 |
| Aug 04, 2026 | 30.46K | 30.75K | 29.57K | 30.72K | 0.85% | 231978 |
| Aug 03, 2026 | 30.03K | 31.53K | 30.03K | 30.79K | 2.53% | 188909 |
| Jul 31, 2026 | 29.73K | 29.97K | 29.34K | 29.75K | 0.07% | 128554 |
| Jul 30, 2026 | 32.45K | 32.45K | 29.67K | 29.67K | -8.57% | 181567 |
| Jul 29, 2026 | 30.80K | 32.32K | 30.48K | 32.32K | 4.94% | 291961 |
| Jul 28, 2026 | 29.09K | 30.55K | 28.83K | 30.55K | 5.02% | 173757 |
| Jul 27, 2026 | 27.85K | 28.51K | 27.55K | 28.51K | 2.37% | 295027 |
| Jul 24, 2026 | 26.30K | 26.70K | 26.30K | 26.60K | 1.14% | 180449 |
| Jul 22, 2026 | 28.61K | 28.79K | 27.07K | 27.34K | -4.44% | 234453 |
| Jul 21, 2026 | 30.61K | 30.87K | 29.18K | 29.18K | -4.67% | 187554 |
| Jul 20, 2026 | 30.38K | 30.65K | 29.91K | 30.10K | -0.92% | 102032 |
| Jul 17, 2026 | 30.30K | 30.58K | 29.83K | 30.06K | -0.79% | 72643 |
| Jul 16, 2026 | 30.54K | 30.91K | 29.99K | 30.19K | -1.15% | 130144 |
| Jul 15, 2026 | 30.33K | 31.36K | 30.33K | 31.25K | 3.03% | 118983 |
Access
/time_series
data via our API — starting from the
Basic plan and above.