Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 13, 2025 | 51.90K | 51.96K | 51.21K | 51.21K | -1.33% | 106463 |
Jul 10, 2025 | 57K | 57.30K | 55.21K | 55.57K | -2.51% | 106129 |
Jul 09, 2025 | 57.89K | 57.89K | 56K | 57.50K | -0.67% | 118179 |
Jul 08, 2025 | 56.82K | 57.90K | 56.49K | 57.90K | 1.90% | 124116 |
Jul 07, 2025 | 57.05K | 57.20K | 56.40K | 56.89K | -0.28% | 85465 |
Jul 06, 2025 | 57.35K | 57.35K | 56.48K | 56.85K | -0.87% | 43179 |
Jul 03, 2025 | 56.90K | 56.90K | 56.90K | 56.90K | 0 | 157946 |
Jul 02, 2025 | 57.48K | 57.60K | 56.13K | 56.90K | -1.01% | 121551 |
Jul 01, 2025 | 57.25K | 57.59K | 56.25K | 56.70K | -0.96% | 115396 |
Jun 30, 2025 | 56.60K | 57.15K | 56.35K | 57.15K | 0.97% | 135688 |
Jun 29, 2025 | 55.85K | 56.71K | 55.82K | 56.20K | 0.63% | 48322 |
Jun 26, 2025 | 55.96K | 56.75K | 55.64K | 55.97K | 0.02% | 232956 |
Jun 25, 2025 | 55.99K | 57.25K | 55.90K | 56.81K | 1.46% | 119559 |
Jun 24, 2025 | 55.91K | 56.60K | 55.55K | 55.75K | -0.29% | 136433 |
Jun 23, 2025 | 56.25K | 57.06K | 55.38K | 55.72K | -0.94% | 108089 |
Jun 22, 2025 | 58.26K | 58.26K | 58.26K | 58.26K | 0 | 86145 |
Jun 19, 2025 | 57.67K | 58.26K | 57.36K | 58.26K | 1.02% | 264076 |
Jun 18, 2025 | 58.55K | 60.16K | 58.53K | 59.58K | 1.76% | 188580 |
Jun 17, 2025 | 58.84K | 59.74K | 58.69K | 59.22K | 0.65% | 101095 |
Jun 16, 2025 | 59.77K | 60.08K | 58.98K | 58.98K | -1.32% | 82153 |
Jun 15, 2025 | 60K | 60.87K | 59.34K | 59.46K | -0.90% | 53694 |