Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 58.20K | 59.45K | 58.20K | 58.55K | 0.60% | 80348 |
| May 20, 2025 | 59.11K | 59.40K | 57.71K | 58.20K | -1.54% | 84785 |
| May 19, 2025 | 58.15K | 58.15K | 58.15K | 58.15K | 0 | 125567 |
| May 18, 2025 | 58K | 58.20K | 57.44K | 58.15K | 0.26% | 49388 |
| May 15, 2025 | 59.01K | 62K | 55.16K | 55.25K | -6.37% | 229726 |
| May 14, 2025 | 59.35K | 60.20K | 59.29K | 59.77K | 0.71% | 92344 |
| May 13, 2025 | 58.03K | 59.54K | 57.80K | 58.90K | 1.50% | 118480 |
| May 12, 2025 | 59.61K | 60.90K | 58.99K | 59K | -1.02% | 146022 |
| May 11, 2025 | 58.60K | 58.94K | 58.27K | 58.27K | -0.56% | 32875 |
| May 08, 2025 | 58.17K | 59.29K | 57.81K | 58.60K | 0.74% | 100384 |
| May 07, 2025 | 57.06K | 57.33K | 56.44K | 57.20K | 0.25% | 96404 |
| May 06, 2025 | 57.15K | 57.19K | 56.10K | 57.06K | -0.16% | 103044 |
| May 05, 2025 | 56.52K | 57.33K | 56.04K | 57.33K | 1.43% | 130239 |
| May 04, 2025 | 56.85K | 56.94K | 55.88K | 56.18K | -1.18% | 47035 |
| Apr 29, 2025 | 56.43K | 57.20K | 55.93K | 56.85K | 0.74% | 78230 |
| Apr 28, 2025 | 55.90K | 56.89K | 55.72K | 56.74K | 1.50% | 132141 |
| Apr 27, 2025 | 56.24K | 56.46K | 55.67K | 55.68K | -1.00% | 25563 |
| Apr 24, 2025 | 55.70K | 56.19K | 54.90K | 55.84K | 0.25% | 133919 |
| Apr 23, 2025 | 54.78K | 56.44K | 54.62K | 56.20K | 2.59% | 63897 |
| Apr 22, 2025 | 53.75K | 54.26K | 53.35K | 53.94K | 0.35% | 86344 |
| Apr 21, 2025 | 54.55K | 54.77K | 53.75K | 54.01K | -0.99% | 46813 |