Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 26.73K | 26.73K | 26.73K | 26.73K | 0 | 0 |
| May 21, 2026 | 26.73K | 26.73K | 26.73K | 26.73K | 0 | 0 |
| May 20, 2026 | 27.50K | 27.50K | 26.47K | 26.73K | -2.80% | 365458 |
| May 19, 2026 | 26.61K | 28.07K | 26.36K | 27.57K | 3.61% | 271151 |
| May 18, 2026 | 25.91K | 26.82K | 25.39K | 26.61K | 2.70% | 278928 |
| May 15, 2026 | 25.14K | 25.32K | 24.80K | 25.11K | -0.12% | 172836 |
| May 14, 2026 | 24.70K | 25.51K | 24.70K | 25.46K | 3.08% | 186873 |
| May 13, 2026 | 25.04K | 25.29K | 24.44K | 24.97K | -0.28% | 419471 |
| May 12, 2026 | 26.26K | 26.37K | 25.43K | 25.46K | -3.05% | 413832 |
| May 11, 2026 | 27.06K | 27.08K | 26.19K | 26.50K | -2.07% | 272992 |
| May 08, 2026 | 28.16K | 28.25K | 27.30K | 27.54K | -2.20% | 193655 |
| May 07, 2026 | 28.12K | 28.81K | 28.12K | 28.70K | 2.06% | 607528 |
| May 06, 2026 | 36.02K | 36.99K | 28.72K | 29.25K | -18.80% | 665650 |
| May 05, 2026 | 36.60K | 36.81K | 35.68K | 36.02K | -1.58% | 197535 |
| May 04, 2026 | 35.30K | 37.25K | 35.20K | 37.25K | 5.52% | 574336 |
| May 01, 2026 | 30.42K | 31.04K | 30.40K | 30.71K | 0.95% | 119402 |
| Apr 30, 2026 | 30K | 30.40K | 29.46K | 29.76K | -0.80% | 204695 |
| Apr 29, 2026 | 30.10K | 30.48K | 29.87K | 30.22K | 0.40% | 118371 |
| Apr 28, 2026 | 29.90K | 30.54K | 29.57K | 30.22K | 1.07% | 285150 |
| Apr 27, 2026 | 29.68K | 30.59K | 29.61K | 30.33K | 2.19% | 242668 |
| Apr 24, 2026 | 29.30K | 29.55K | 28.45K | 28.75K | -1.88% | 332628 |
Access
/time_series
data via our API — starting from the
Basic plan and above.