Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 36.99K | 37.17K | 36.50K | 36.50K | -1.32% | 189927 |
| Mar 19, 2026 | 36.16K | 37.74K | 36.12K | 37.35K | 3.29% | 121633 |
| Mar 18, 2026 | 36.64K | 36.97K | 36.20K | 36.61K | -0.08% | 147193 |
| Mar 17, 2026 | 36.73K | 37.59K | 36.34K | 37.38K | 1.77% | 101257 |
| Mar 16, 2026 | 37.27K | 37.56K | 36.28K | 36.91K | -0.97% | 128825 |
| Mar 13, 2026 | 37K | 37.31K | 36.88K | 37.26K | 0.70% | 64154 |
| Mar 12, 2026 | 37.50K | 38.34K | 37.02K | 37.80K | 0.80% | 165779 |
| Mar 11, 2026 | 38.03K | 38.88K | 37.36K | 37.36K | -1.76% | 173684 |
| Mar 10, 2026 | 38.88K | 39.08K | 37.13K | 37.60K | -3.29% | 152554 |
| Mar 09, 2026 | 39.12K | 39.70K | 38.36K | 39.05K | -0.18% | 422137 |
| Mar 06, 2026 | 39.79K | 40.57K | 39.52K | 40.17K | 0.96% | 217724 |
| Mar 05, 2026 | 39.40K | 41.70K | 39.21K | 41.42K | 5.13% | 267098 |
| Mar 04, 2026 | 38.39K | 39.60K | 38.31K | 39.15K | 1.98% | 376669 |
| Mar 02, 2026 | 36.70K | 36.75K | 36.02K | 36.46K | -0.65% | 206992 |
| Feb 27, 2026 | 36.08K | 36.40K | 35.32K | 35.50K | -1.61% | 326555 |
| Feb 26, 2026 | 34.02K | 35.44K | 33.59K | 35.09K | 3.15% | 247098 |
| Feb 25, 2026 | 35.39K | 35.49K | 34.52K | 34.92K | -1.33% | 175185 |
| Feb 24, 2026 | 35.73K | 36.12K | 35.11K | 35.59K | -0.39% | 169676 |
| Feb 23, 2026 | 36.60K | 37.34K | 36.26K | 36.63K | 0.08% | 235326 |
Access
/time_series
data via our API — starting from the
Basic plan and above.