Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 16, 2025 | 43.40K | 44.95K | 43.17K | 44.80K | 3.23% | 123664 |
| Nov 13, 2025 | 39.73K | 43.38K | 39.72K | 42.42K | 6.77% | 436705 |
| Nov 12, 2025 | 40.54K | 40.83K | 40.20K | 40.55K | 0.02% | 179762 |
| Nov 11, 2025 | 41.01K | 41.55K | 40.86K | 41.35K | 0.83% | 114834 |
| Nov 10, 2025 | 40.56K | 40.88K | 40K | 40.39K | -0.42% | 110782 |
| Nov 09, 2025 | 40.38K | 40.58K | 40.25K | 40.48K | 0.25% | 72201 |
| Nov 06, 2025 | 42.15K | 42.30K | 41.59K | 41.72K | -1.02% | 401513 |
| Nov 05, 2025 | 42.80K | 42.88K | 42.14K | 42.62K | -0.42% | 144290 |
| Nov 04, 2025 | 44.25K | 44.25K | 44.25K | 44.25K | 0 | 135944 |
| Nov 03, 2025 | 44.87K | 45.44K | 43.80K | 44.25K | -1.38% | 159693 |
| Nov 02, 2025 | 44.70K | 44.87K | 44.25K | 44.87K | 0.38% | 52278 |
| Oct 30, 2025 | 43.50K | 44.16K | 43.17K | 44.16K | 1.52% | 244038 |
| Oct 29, 2025 | 44.60K | 44.90K | 43.44K | 43.98K | -1.39% | 129827 |
| Oct 28, 2025 | 44.05K | 44.34K | 43.56K | 43.73K | -0.73% | 126009 |
| Oct 27, 2025 | 43.88K | 44.11K | 43.45K | 43.86K | -0.05% | 130074 |
| Oct 26, 2025 | 43.50K | 43.70K | 43.30K | 43.55K | 0.11% | 46878 |
| Oct 23, 2025 | 43.78K | 44.17K | 43.65K | 43.95K | 0.39% | 91621 |
| Oct 22, 2025 | 44.25K | 44.60K | 43.93K | 44.20K | -0.11% | 92506 |
| Oct 21, 2025 | 43.70K | 43.83K | 43.04K | 43.81K | 0.25% | 123049 |
| Oct 20, 2025 | 44.13K | 44.38K | 43.40K | 43.70K | -0.97% | 139436 |
| Oct 19, 2025 | 43.15K | 44.07K | 43.05K | 43.89K | 1.71% | 71217 |