Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 32.10K | 32.18K | 30.92K | 31.46K | -1.99% | 163063 |
| Apr 09, 2026 | 34.10K | 34.22K | 31.72K | 32.30K | -5.28% | 310127 |
| Apr 06, 2026 | 35.31K | 35.52K | 35.02K | 35.42K | 0.31% | 79059 |
| Apr 03, 2026 | 35.50K | 35.69K | 34.91K | 35.30K | -0.56% | 84608 |
| Mar 31, 2026 | 34.22K | 34.98K | 34.14K | 34.69K | 1.37% | 198345 |
| Mar 30, 2026 | 33.86K | 34.69K | 33.62K | 34.22K | 1.06% | 335154 |
| Mar 27, 2026 | 33.97K | 34.67K | 33.60K | 33.78K | -0.56% | 199860 |
| Mar 26, 2026 | 34.03K | 35.14K | 33.91K | 34.69K | 1.94% | 121166 |
| Mar 25, 2026 | 34.30K | 35K | 33.46K | 33.46K | -2.45% | 219713 |
| Mar 24, 2026 | 36.21K | 36.79K | 34.34K | 34.64K | -4.34% | 199802 |
| Mar 23, 2026 | 36.91K | 37.52K | 36.87K | 37.04K | 0.35% | 150533 |
| Mar 20, 2026 | 36.99K | 37.17K | 36.50K | 36.50K | -1.32% | 189927 |
| Mar 19, 2026 | 36.16K | 37.74K | 36.12K | 37.35K | 3.29% | 121633 |
| Mar 18, 2026 | 36.64K | 36.97K | 36.20K | 36.61K | -0.08% | 147193 |
| Mar 17, 2026 | 36.73K | 37.59K | 36.34K | 37.38K | 1.77% | 101257 |
| Mar 16, 2026 | 37.27K | 37.56K | 36.28K | 36.91K | -0.97% | 128825 |
| Mar 13, 2026 | 37K | 37.31K | 36.88K | 37.26K | 0.70% | 64154 |
Access
/time_series
data via our API — starting from the
Basic plan and above.