Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 36.45K | 37.06K | 36.26K | 36.60K | 0.41% | 128202 |
| Jan 12, 2026 | 36.55K | 36.93K | 36.03K | 36.39K | -0.44% | 109829 |
| Jan 09, 2026 | 37.26K | 37.55K | 36.95K | 36.95K | -0.83% | 56686 |
| Jan 08, 2026 | 36.83K | 37.39K | 36.58K | 37.20K | 1.00% | 99631 |
| Jan 07, 2026 | 37.05K | 37.39K | 36.88K | 37.08K | 0.08% | 123679 |
| Jan 06, 2026 | 36.33K | 37.30K | 36.27K | 37.30K | 2.67% | 121455 |
| Jan 05, 2026 | 35.90K | 36.36K | 35.63K | 36.24K | 0.95% | 166628 |
| Jan 04, 2026 | 36.33K | 36.33K | 36.33K | 36.33K | 0 | 0 |
| Jan 01, 2026 | 35.71K | 36.70K | 35.71K | 36.33K | 1.74% | 59120 |
| Dec 31, 2025 | 36.06K | 36.17K | 35.59K | 35.71K | -0.97% | 121866 |
| Dec 30, 2025 | 36.20K | 36.32K | 35.83K | 36.06K | -0.39% | 107576 |
| Dec 29, 2025 | 35.54K | 36.39K | 35.30K | 36.35K | 2.28% | 146733 |
| Dec 28, 2025 | 35.50K | 35.76K | 35.41K | 35.69K | 0.54% | 56112 |
| Dec 25, 2025 | 35.90K | 36.05K | 34.98K | 35.50K | -1.11% | 154989 |
| Dec 24, 2025 | 35.50K | 36.22K | 35.47K | 36.17K | 1.89% | 116353 |
| Dec 23, 2025 | 35.25K | 36.14K | 35.11K | 35.28K | 0.09% | 186620 |
| Dec 22, 2025 | 35.10K | 35.69K | 34.64K | 35.69K | 1.68% | 170976 |
| Dec 21, 2025 | 34.70K | 35.10K | 34.57K | 35.10K | 1.15% | 64481 |
| Dec 18, 2025 | 35.33K | 35.53K | 34.97K | 35.53K | 0.57% | 300387 |
| Dec 17, 2025 | 34.52K | 35.28K | 34.28K | 35.28K | 2.20% | 134771 |
| Dec 16, 2025 | 34K | 34.52K | 33.51K | 34.52K | 1.53% | 150770 |
| Dec 15, 2025 | 35.70K | 35.75K | 34.55K | 34.63K | -3.00% | 153580 |
| Dec 14, 2025 | 35.39K | 35.70K | 35.29K | 35.70K | 0.88% | 58844 |
Access
/time_series
data via our API — starting from the
Basic plan.