Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 34.23K | 34.29K | 33.63K | 33.90K | -0.96% | 178359 |
| Feb 05, 2026 | 34.60K | 34.75K | 33.80K | 34.49K | -0.32% | 594383 |
| Feb 04, 2026 | 33.82K | 33.82K | 32.45K | 33.55K | -0.80% | 158967 |
| Feb 03, 2026 | 33.89K | 34.03K | 33.18K | 33.49K | -1.18% | 126388 |
| Feb 02, 2026 | 32.93K | 33.58K | 32.75K | 33.31K | 1.15% | 127729 |
| Jan 30, 2026 | 33.15K | 33.40K | 32.97K | 33.11K | -0.12% | 121703 |
| Jan 29, 2026 | 34.39K | 34.64K | 32.93K | 33.35K | -3.02% | 180816 |
| Jan 28, 2026 | 34.85K | 35.21K | 34.70K | 34.95K | 0.29% | 181636 |
| Jan 27, 2026 | 36.08K | 36.39K | 35.30K | 35.44K | -1.77% | 104120 |
| Jan 26, 2026 | 35.91K | 36.60K | 35.60K | 36.31K | 1.11% | 132777 |
| Jan 22, 2026 | 35.78K | 36.30K | 35.38K | 36.10K | 0.89% | 122256 |
| Jan 21, 2026 | 35.64K | 36.13K | 35.11K | 35.60K | -0.11% | 149947 |
| Jan 20, 2026 | 34.51K | 35.62K | 34.14K | 35.26K | 2.17% | 111288 |
| Jan 19, 2026 | 34.97K | 35.25K | 34.07K | 34.52K | -1.29% | 113557 |
| Jan 15, 2026 | 36.39K | 36.39K | 35.73K | 35.86K | -1.46% | 144548 |
| Jan 14, 2026 | 36.50K | 36.93K | 36.38K | 36.87K | 1.01% | 154014 |
| Jan 13, 2026 | 36.45K | 37.06K | 36.26K | 36.60K | 0.41% | 128202 |
| Jan 12, 2026 | 36.55K | 36.93K | 36.03K | 36.39K | -0.44% | 109829 |
| Jan 08, 2026 | 36.83K | 37.39K | 36.58K | 37.20K | 1.00% | 99631 |
Access
/time_series
data via our API — starting from the
Basic plan.