Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 32.60K | 32.79K | 32.32K | 32.45K | -0.46% | 34989 |
| Sep 03, 2026 | 32.26K | 33.47K | 32.26K | 33.10K | 2.60% | 84967 |
| Sep 02, 2026 | 32.14K | 32.78K | 31.61K | 32.26K | 0.37% | 84705 |
| Sep 01, 2026 | 32.47K | 33.24K | 32K | 32.83K | 1.11% | 100368 |
| Aug 31, 2026 | 32.25K | 33.05K | 32.10K | 32.68K | 1.33% | 212176 |
| Aug 28, 2026 | 30.84K | 31.35K | 30.83K | 31.05K | 0.68% | 153413 |
| Aug 27, 2026 | 30.50K | 31.64K | 30.50K | 31.41K | 2.98% | 120966 |
| Aug 26, 2026 | 29.76K | 30.22K | 29.31K | 29.95K | 0.64% | 81092 |
| Aug 25, 2026 | 30.12K | 30.30K | 29.26K | 29.60K | -1.73% | 52970 |
| Aug 24, 2026 | 29.93K | 30.52K | 29.81K | 30.45K | 1.74% | 101566 |
| Aug 21, 2026 | 29.98K | 29.98K | 29.54K | 29.93K | -0.17% | 80519 |
| Aug 20, 2026 | 29.75K | 30.18K | 29.58K | 29.90K | 0.50% | 164756 |
| Aug 19, 2026 | 29.69K | 30.13K | 29.13K | 30.06K | 1.25% | 121857 |
| Aug 18, 2026 | 29.05K | 30.06K | 28.92K | 30.06K | 3.48% | 97093 |
| Aug 17, 2026 | 30.30K | 30.30K | 29.23K | 29.64K | -2.18% | 117594 |
| Aug 14, 2026 | 31.17K | 31.65K | 31.10K | 31.57K | 1.28% | 86229 |
| Aug 13, 2026 | 29.33K | 30.32K | 29.27K | 29.65K | 1.09% | 106009 |
| Aug 12, 2026 | 30.12K | 30.49K | 29.09K | 29.09K | -3.42% | 112377 |
| Aug 11, 2026 | 30.45K | 30.81K | 30.15K | 30.81K | 1.18% | 97009 |
| Aug 10, 2026 | 30.37K | 30.80K | 29.95K | 30.67K | 0.99% | 176962 |
| Aug 07, 2026 | 29.41K | 29.68K | 29.24K | 29.30K | -0.37% | 69933 |
| Aug 06, 2026 | 29.65K | 30.04K | 28.79K | 29.54K | -0.37% | 726429 |
| Aug 05, 2026 | 30.30K | 31.79K | 28.04K | 28.93K | -4.52% | 470516 |
| Aug 04, 2026 | 30.46K | 30.75K | 29.57K | 30.72K | 0.85% | 231978 |
Access
/time_series
data via our API — starting from the
Basic plan and above.