Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

NICE

51,210 ILA
4.36
7.85%
Last update Jul 13, 3:49 PM IDT
Market closed
Day range
51,210
51,960
Previous close
55,570
Open
51,900
Access this stock data via API
Subscribe
Nice Ltd.
51,210.00
4.36K
7.85%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 13, 2025 51.90K 51.96K 51.21K 51.21K -1.33% 106463
Jul 10, 2025 57K 57.30K 55.21K 55.57K -2.51% 106129
Jul 09, 2025 57.89K 57.89K 56K 57.50K -0.67% 118179
Jul 08, 2025 56.82K 57.90K 56.49K 57.90K 1.90% 124116
Jul 07, 2025 57.05K 57.20K 56.40K 56.89K -0.28% 85465
Jul 06, 2025 57.35K 57.35K 56.48K 56.85K -0.87% 43179
Jul 03, 2025 56.90K 56.90K 56.90K 56.90K 0 157946
Jul 02, 2025 57.48K 57.60K 56.13K 56.90K -1.01% 121551
Jul 01, 2025 57.25K 57.59K 56.25K 56.70K -0.96% 115396
Jun 30, 2025 56.60K 57.15K 56.35K 57.15K 0.97% 135688
Jun 29, 2025 55.85K 56.71K 55.82K 56.20K 0.63% 48322
Jun 26, 2025 55.96K 56.75K 55.64K 55.97K 0.02% 232956
Jun 25, 2025 55.99K 57.25K 55.90K 56.81K 1.46% 119559
Jun 24, 2025 55.91K 56.60K 55.55K 55.75K -0.29% 136433
Jun 23, 2025 56.25K 57.06K 55.38K 55.72K -0.94% 108089
Jun 22, 2025 58.26K 58.26K 58.26K 58.26K 0 86145
Jun 19, 2025 57.67K 58.26K 57.36K 58.26K 1.02% 264076
Jun 18, 2025 58.55K 60.16K 58.53K 59.58K 1.76% 188580
Jun 17, 2025 58.84K 59.74K 58.69K 59.22K 0.65% 101095
Jun 16, 2025 59.77K 60.08K 58.98K 58.98K -1.32% 82153
Jun 15, 2025 60K 60.87K 59.34K 59.46K -0.90% 53694
Market closed

Exchange is currently closed
Main market opens in 7 hours 5 minutes

02:53
00:00
09:59
17:14
23:59

Trading Hours (Sunday, Monday - Thursday):

Main market
09:59 - 17:14
All times are displayed in the Asia/Jerusalem timezone (IDT, UTC+03:00).