Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 47.38K | 47.90K | 46.52K | 47.44K | 0.13% | 259702 |
| Aug 27, 2025 | 46.51K | 46.84K | 46.22K | 46.82K | 0.67% | 96420 |
| Aug 26, 2025 | 47.30K | 47.74K | 46.81K | 47.08K | -0.47% | 234693 |
| Aug 25, 2025 | 47.91K | 48.34K | 47.60K | 47.75K | -0.33% | 88563 |
| Aug 24, 2025 | 48.10K | 48.22K | 47.70K | 47.70K | -0.83% | 47211 |
| Aug 21, 2025 | 46.61K | 46.90K | 46.30K | 46.81K | 0.43% | 92002 |
| Aug 20, 2025 | 46.84K | 47.05K | 46.34K | 46.57K | -0.58% | 67358 |
| Aug 19, 2025 | 46.05K | 47.08K | 46.05K | 47.08K | 2.24% | 108788 |
| Aug 18, 2025 | 45.54K | 46.28K | 45.42K | 45.76K | 0.48% | 159124 |
| Aug 17, 2025 | 45.30K | 46.07K | 45.13K | 45.42K | 0.26% | 82856 |
| Aug 14, 2025 | 49.99K | 51.29K | 45.34K | 46.05K | -7.88% | 294163 |
| Aug 13, 2025 | 48.75K | 49.49K | 48.25K | 49.03K | 0.57% | 109065 |
| Aug 12, 2025 | 49.38K | 49.49K | 47.86K | 48.89K | -0.99% | 268970 |
| Aug 11, 2025 | 50.18K | 50.94K | 49.35K | 50.60K | 0.84% | 204378 |
| Aug 10, 2025 | 51.14K | 51.35K | 50.13K | 50.13K | -1.97% | 67437 |
| Aug 07, 2025 | 52.98K | 53.39K | 52.56K | 52.74K | -0.45% | 1150510 |
| Aug 06, 2025 | 53K | 53.50K | 52.50K | 52.50K | -0.94% | 192128 |
| Aug 05, 2025 | 53.24K | 53.90K | 52.79K | 53.24K | 0 | 133376 |
| Aug 04, 2025 | 52.67K | 52.67K | 51.91K | 52.39K | -0.53% | 163783 |
| Jul 31, 2025 | 54.85K | 55.06K | 53.17K | 53.32K | -2.79% | 151941 |