Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 07, 2025 | 34.11K | 35.10K | 33.79K | 35.10K | 2.90% | 33700 |
| Dec 04, 2025 | 34.44K | 34.50K | 33.89K | 34.29K | -0.44% | 141135 |
| Dec 03, 2025 | 35.02K | 35.16K | 34.34K | 34.34K | -1.94% | 87071 |
| Dec 02, 2025 | 34.72K | 35.50K | 34.55K | 35.22K | 1.44% | 171391 |
| Dec 01, 2025 | 34.20K | 34.72K | 33.60K | 34.72K | 1.52% | 264184 |
| Nov 30, 2025 | 34.49K | 34.73K | 34.26K | 34.43K | -0.17% | 51378 |
| Nov 27, 2025 | 34.20K | 34.22K | 33.83K | 33.95K | -0.73% | 158740 |
| Nov 26, 2025 | 34.13K | 34.28K | 33.75K | 34.22K | 0.26% | 119099 |
| Nov 25, 2025 | 34.39K | 34.45K | 33.80K | 34.33K | -0.17% | 177653 |
| Nov 24, 2025 | 34.91K | 35.63K | 34.40K | 35.15K | 0.69% | 563092 |
| Nov 23, 2025 | 32.83K | 32.83K | 32.83K | 32.83K | 0 | 84745 |
| Nov 20, 2025 | 33.75K | 33.75K | 32.35K | 32.83K | -2.73% | 352381 |
| Nov 19, 2025 | 34.78K | 34.78K | 33.80K | 34.05K | -2.10% | 359991 |
| Nov 18, 2025 | 38.50K | 38.97K | 35.30K | 35.60K | -7.53% | 822411 |
| Nov 17, 2025 | 44.80K | 45.74K | 42.70K | 43.80K | -2.23% | 410143 |
| Nov 16, 2025 | 43.40K | 44.95K | 43.17K | 44.80K | 3.23% | 123664 |
| Nov 13, 2025 | 39.73K | 43.38K | 39.72K | 42.42K | 6.77% | 436705 |
| Nov 12, 2025 | 40.54K | 40.83K | 40.20K | 40.55K | 0.02% | 179762 |
| Nov 11, 2025 | 41.01K | 41.55K | 40.86K | 41.35K | 0.83% | 114834 |
| Nov 10, 2025 | 40.56K | 40.88K | 40K | 40.39K | -0.42% | 110782 |
| Nov 09, 2025 | 40.38K | 40.58K | 40.25K | 40.48K | 0.25% | 72201 |
Access
/time_series
data via our API — starting from the
Basic plan.