Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 24.98K | 25.70K | 24.73K | 25.24K | 1.04% | 196211 |
| Jun 15, 2026 | 25.70K | 26.21K | 25.57K | 25.66K | -0.16% | 280846 |
| Jun 12, 2026 | 25.80K | 25.85K | 25.16K | 25.23K | -2.21% | 226591 |
| Jun 11, 2026 | 26.35K | 26.45K | 25.13K | 25.66K | -2.62% | 297971 |
| Jun 10, 2026 | 25.95K | 26.43K | 25.58K | 26.02K | 0.27% | 225924 |
| Jun 09, 2026 | 26.71K | 26.95K | 26.08K | 26.48K | -0.86% | 177155 |
| Jun 08, 2026 | 27.40K | 27.46K | 26.74K | 27.21K | -0.69% | 338938 |
| Jun 05, 2026 | 27K | 27.10K | 26.71K | 26.83K | -0.63% | 147260 |
| Jun 04, 2026 | 27.30K | 28.07K | 27.09K | 27.83K | 1.94% | 314312 |
| Jun 03, 2026 | 27.42K | 27.97K | 27K | 27.04K | -1.39% | 310619 |
| Jun 02, 2026 | 28.10K | 28.22K | 27.26K | 27.44K | -2.35% | 476750 |
| Jun 01, 2026 | 25.70K | 28.07K | 25.70K | 27.70K | 7.78% | 530559 |
| May 29, 2026 | 25.28K | 25.41K | 25.01K | 25.01K | -1.07% | 4726223 |
| May 28, 2026 | 25.42K | 25.84K | 24.97K | 25.79K | 1.46% | 612773 |
| May 27, 2026 | 26.40K | 26.53K | 26.02K | 26.41K | 0.04% | 433592 |
| May 26, 2026 | 26.50K | 27.40K | 26.50K | 27.40K | 3.40% | 341771 |
| May 25, 2026 | 27.10K | 27.30K | 26.86K | 27.30K | 0.74% | 178871 |
| May 22, 2026 | 26.73K | 26.73K | 26.73K | 26.73K | 0 | 0 |
| May 21, 2026 | 26.73K | 26.73K | 26.73K | 26.73K | 0 | 0 |
| May 20, 2026 | 27.50K | 27.50K | 26.47K | 26.73K | -2.80% | 365458 |
| May 19, 2026 | 26.61K | 28.07K | 26.36K | 27.57K | 3.61% | 271151 |
| May 18, 2026 | 25.91K | 26.82K | 25.39K | 26.61K | 2.70% | 278928 |
Access
/time_series
data via our API — starting from the
Basic plan and above.