Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 35.65K | 36.15K | 35.39K | 35.39K | -0.73% | 68943 |
| Oct 29, 2026 | 35.98K | 36.40K | 35.26K | 35.65K | -0.92% | 191130 |
| Oct 28, 2026 | 37.22K | 37.93K | 36.61K | 37.02K | -0.54% | 155717 |
| Oct 26, 2026 | 37.44K | 38.18K | 37.21K | 37.75K | 0.83% | 195938 |
| Oct 23, 2026 | 36.44K | 36.57K | 35.74K | 35.88K | -1.54% | 105623 |
| Oct 22, 2026 | 35.28K | 36.31K | 35.19K | 36.26K | 2.78% | 82365 |
| Oct 21, 2026 | 35.75K | 36.13K | 35.10K | 35.71K | -0.11% | 82821 |
| Oct 20, 2026 | 35.51K | 36.82K | 35.26K | 36.40K | 2.51% | 97124 |
| Oct 19, 2026 | 35.40K | 35.63K | 34.50K | 35.10K | -0.85% | 91547 |
| Oct 16, 2026 | 35.91K | 36.30K | 35.51K | 35.82K | -0.25% | 60895 |
| Oct 15, 2026 | 34.40K | 35.44K | 33.80K | 35.22K | 2.38% | 93643 |
| Oct 14, 2026 | 35.61K | 35.78K | 34.50K | 34.69K | -2.58% | 126338 |
| Oct 13, 2026 | 35.52K | 36.84K | 34.81K | 36.17K | 1.83% | 118245 |
| Oct 12, 2026 | 35.89K | 36.95K | 35.82K | 35.92K | 0.08% | 117186 |
| Oct 09, 2026 | 35.70K | 36.10K | 35.55K | 35.89K | 0.53% | 37540 |
| Oct 08, 2026 | 35.52K | 36.30K | 35.44K | 35.70K | 0.51% | 127179 |
| Oct 07, 2026 | 34.99K | 35.95K | 34.81K | 35.52K | 1.51% | 110670 |
| Oct 06, 2026 | 35.56K | 36.33K | 35.34K | 35.62K | 0.17% | 140364 |
| Oct 05, 2026 | 35.20K | 35.80K | 34.65K | 35.04K | -0.45% | 123076 |
| Oct 01, 2026 | 34.36K | 35.28K | 34.28K | 35.03K | 1.95% | 108931 |
| Sep 30, 2026 | 32.72K | 33.59K | 32.55K | 32.92K | 0.61% | 85206 |
Access
/time_series
data via our API — starting from the
Basic plan and above.