Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 55.70K | 56.19K | 54.90K | 55.84K | 0.25% | 133919 |
| Apr 23, 2025 | 54.78K | 56.44K | 54.62K | 56.20K | 2.59% | 63897 |
| Apr 22, 2025 | 53.75K | 54.26K | 53.35K | 53.94K | 0.35% | 86344 |
| Apr 21, 2025 | 54.55K | 54.77K | 53.75K | 54.01K | -0.99% | 46813 |
| Apr 20, 2025 | 55.47K | 55.64K | 54.82K | 54.84K | -1.14% | 25156 |
| Apr 17, 2025 | 56.50K | 57.12K | 56.10K | 56.40K | -0.18% | 88363 |
| Apr 16, 2025 | 56.67K | 58.10K | 56.28K | 58.10K | 2.52% | 69020 |
| Apr 15, 2025 | 56.66K | 57.39K | 56.36K | 57.30K | 1.13% | 67486 |
| Apr 14, 2025 | 57.05K | 57.53K | 56.69K | 57.53K | 0.84% | 43297 |
| Apr 10, 2025 | 56.64K | 57.24K | 55.97K | 57.05K | 0.72% | 91200 |
| Apr 09, 2025 | 54.51K | 54.85K | 53.59K | 54.23K | -0.51% | 117618 |
| Apr 08, 2025 | 56K | 56.76K | 55.35K | 55.80K | -0.36% | 123136 |
| Apr 07, 2025 | 51.83K | 57.50K | 51.83K | 55.91K | 7.87% | 284474 |
| Apr 06, 2025 | 53.60K | 54.69K | 52.71K | 54.28K | 1.27% | 96066 |
| Apr 03, 2025 | 57.52K | 57.88K | 55.95K | 56.07K | -2.52% | 197582 |
| Apr 02, 2025 | 57.50K | 58.50K | 57.11K | 57.40K | -0.17% | 90049 |
| Apr 01, 2025 | 57.52K | 57.89K | 55.97K | 56.76K | -1.32% | 123256 |
| Mar 31, 2025 | 57.76K | 57.76K | 55.92K | 56.60K | -2.01% | 210492 |
| Mar 30, 2025 | 57.63K | 57.94K | 57.57K | 57.92K | 0.50% | 47074 |
| Mar 27, 2025 | 59.45K | 59.50K | 58.15K | 59.31K | -0.24% | 347299 |
| Mar 26, 2025 | 58.29K | 59.21K | 57.97K | 58.53K | 0.41% | 143418 |
| Mar 25, 2025 | 57.05K | 58.48K | 56.20K | 57.80K | 1.31% | 110079 |