Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | 0 |
| May 14, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | 0 |
| May 13, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | 0 |
| May 12, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 0 | 0 |
| May 11, 2026 | 85 | 85 | 83.40 | 83.40 | -1.88% | 70 |
| May 08, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 0 | 0 |
| May 07, 2026 | 86 | 86 | 86 | 86 | 0 | 0 |
| May 06, 2026 | 85 | 86 | 85 | 86 | 1.18% | 20 |
| May 05, 2026 | 85.80 | 85.80 | 84 | 84 | -2.10% | 250 |
| May 04, 2026 | 86 | 86 | 86 | 86 | 0 | 0 |
| Apr 30, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 0 | 0 |
| Apr 29, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 0 | 0 |
| Apr 28, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 0 | 0 |
| Apr 27, 2026 | 88 | 88 | 88 | 88 | 0 | 0 |
| Apr 24, 2026 | 86.60 | 88 | 86.60 | 88 | 1.62% | 2 |
| Apr 23, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | 0 |
| Apr 22, 2026 | 83 | 83 | 82.60 | 82.60 | -0.48% | 85 |
| Apr 21, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 0 | 0 |
| Apr 20, 2026 | 85.60 | 85.60 | 83.80 | 83.80 | -2.10% | 300 |
| Apr 17, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.