Nestle S.A. Sponsored ADR (NESM) - Historical data, dividends

United States

opens in 23h 52m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,193.77 0.60%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.62 -0.06%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,193.77 0.60%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.62 -0.06%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,193.77 0.60%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.62 -0.06%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,193.77 0.60%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.62 -0.06%
XPT/USD 1,003.20 0.33%

84.20000 EUR

0

0%

Last update May 15, 8:11 AM CEST

Market closed

Day range

84.20000

84.20000

84.20000

Previous close

84.20000

Open

84.20000

Access this stock data via API

Nestle S.A. Sponsored ADR

84.20

0

0%

Historical data

Dividends

Date	Amount
Apr 21, 2026	3.4080365
Apr 23, 2025	3.1583931
Apr 22, 2024	2.8130035
Apr 24, 2023	2.8403642
Apr 11, 2022	2.545975
Apr 19, 2021	2.5732346
Apr 27, 2020	2.376612
Apr 15, 2019	2.0793638

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.