Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 21.55 | 21.60 | 21.30 | 21.35 | -0.93% | 8831 |
| Jun 08, 2026 | 22.50 | 23.90 | 22.38 | 22.42 | -0.36% | 568400 |
| Jun 05, 2026 | 23.02 | 23.04 | 21.95 | 22.01 | -4.39% | 182100 |
| Jun 04, 2026 | 22.33 | 23.32 | 22.33 | 22.33 | 0 | 41700 |
| Jun 03, 2026 | 23 | 23.63 | 22.30 | 22.39 | -2.65% | 9200 |
| Jun 02, 2026 | 21.72 | 23.48 | 21.65 | 23.48 | 8.10% | 4600 |
| Jun 01, 2026 | 23.26 | 23.26 | 21.19 | 23.26 | 0 | 35500 |
| May 29, 2026 | 22.62 | 22.79 | 21.18 | 22.09 | -2.34% | 1090400 |
| May 28, 2026 | 22.55 | 22.55 | 20.75 | 20.75 | -7.98% | 273200 |
| May 27, 2026 | 23.85 | 23.85 | 21.12 | 23.17 | -2.85% | 4400 |
| May 26, 2026 | 23.36 | 23.36 | 21 | 21.59 | -7.58% | 23200 |
| May 22, 2026 | 23.11 | 23.23 | 21.08 | 21.71 | -6.06% | 336400 |
| May 21, 2026 | 23.28 | 23.95 | 21.27 | 22.51 | -3.31% | 8500 |
| May 20, 2026 | 21.15 | 23.95 | 21.15 | 21.66 | 2.41% | 5800 |
| May 19, 2026 | 21.55 | 22.76 | 21.55 | 21.85 | 1.39% | 343000 |
| May 18, 2026 | 22.17 | 23.41 | 21.67 | 21.79 | -1.71% | 124900 |
| May 15, 2026 | 23.37 | 23.95 | 21.05 | 23.04 | -1.41% | 399500 |
| May 14, 2026 | 20.85 | 22.97 | 20.58 | 21.91 | 5.08% | 133700 |
| May 13, 2026 | 22.67 | 23.63 | 22.35 | 22.50 | -0.75% | 56300 |
| May 12, 2026 | 21.74 | 23.15 | 20.73 | 22.20 | 2.12% | 30000 |
| May 11, 2026 | 22.32 | 22.32 | 20.59 | 20.98 | -6.00% | 689800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.