Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 21.19 | 21.23 | 19.78 | 21.23 | 0.19% | 271900 |
| Apr 23, 2026 | 20.56 | 21.58 | 20.24 | 20.24 | -1.56% | 92600 |
| Apr 22, 2026 | 20.89 | 22.06 | 20.51 | 20.66 | -1.10% | 607100 |
| Apr 21, 2026 | 22.17 | 22.17 | 20.65 | 20.65 | -6.86% | 17600 |
| Apr 20, 2026 | 22.17 | 22.29 | 20.67 | 21.46 | -3.20% | 40000 |
| Apr 17, 2026 | 21.01 | 22.54 | 21.01 | 21.02 | 0.05% | 21000 |
| Apr 16, 2026 | 20.35 | 22.42 | 20.18 | 21.72 | 6.73% | 13300 |
| Apr 15, 2026 | 19.47 | 21.31 | 19.47 | 21.27 | 9.24% | 542500 |
| Apr 14, 2026 | 21.96 | 21.96 | 20.58 | 20.84 | -5.10% | 33700 |
| Apr 13, 2026 | 21.33 | 21.36 | 19 | 21.36 | 0.14% | 165600 |
| Apr 10, 2026 | 21.77 | 22.35 | 19.50 | 19.81 | -9.00% | 34400 |
| Apr 09, 2026 | 20.45 | 22.45 | 20.45 | 22.45 | 9.78% | 31800 |
| Apr 08, 2026 | 22.83 | 23.10 | 21.40 | 21.40 | -6.26% | 55900 |
| Apr 07, 2026 | 19.94 | 21.22 | 19.94 | 19.94 | 0 | 9300 |
| Apr 06, 2026 | 19.90 | 21.40 | 19.90 | 21.40 | 7.54% | 73900 |
| Apr 02, 2026 | 21.84 | 21.84 | 19.20 | 19.86 | -9.07% | 193800 |
| Apr 01, 2026 | 22.60 | 22.60 | 20.88 | 21.11 | -6.59% | 332300 |
| Mar 31, 2026 | 21.88 | 21.88 | 19.20 | 19.66 | -10.15% | 14500 |
| Mar 30, 2026 | 19.04 | 21.10 | 19.04 | 19.12 | 0.42% | 48900 |
| Mar 27, 2026 | 20.40 | 20.40 | 19.44 | 19.44 | -4.71% | 23000 |
| Mar 26, 2026 | 21.32 | 21.34 | 20.08 | 20.20 | -5.25% | 26300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.