Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 20.51 | 21.11 | 20.51 | 21.11 | 2.93% | 1400 |
| Mar 31, 2026 | 21.88 | 21.88 | 19.20 | 19.66 | -10.15% | 14500 |
| Mar 30, 2026 | 19.04 | 21.10 | 19.04 | 19.12 | 0.42% | 48900 |
| Mar 27, 2026 | 20.40 | 20.40 | 19.44 | 19.44 | -4.71% | 23000 |
| Mar 26, 2026 | 21.32 | 21.34 | 20.08 | 20.20 | -5.25% | 26300 |
| Mar 25, 2026 | 21.84 | 21.84 | 20.47 | 20.47 | -6.27% | 164400 |
| Mar 24, 2026 | 20.34 | 21.32 | 20.34 | 21.32 | 4.82% | 10000 |
| Mar 23, 2026 | 21.28 | 21.28 | 20.21 | 20.81 | -2.21% | 46500 |
| Mar 20, 2026 | 21.67 | 21.67 | 20.04 | 20.23 | -6.65% | 31900 |
| Mar 19, 2026 | 20.40 | 21.58 | 20.40 | 20.40 | 0 | 116700 |
| Mar 18, 2026 | 21.64 | 21.64 | 20.06 | 21.64 | 0 | 161300 |
| Mar 17, 2026 | 21.84 | 21.84 | 20.72 | 21.12 | -3.30% | 58200 |
| Mar 16, 2026 | 22.44 | 22.44 | 21.19 | 21.90 | -2.41% | 43400 |
| Mar 13, 2026 | 22.51 | 22.51 | 20.89 | 20.89 | -7.20% | 28400 |
| Mar 12, 2026 | 22.61 | 22.72 | 21 | 22.72 | 0.49% | 50000 |
| Mar 11, 2026 | 20.62 | 21.83 | 20.62 | 20.62 | 0 | 53500 |
| Mar 10, 2026 | 21.73 | 21.94 | 20.43 | 21.72 | -0.05% | 607500 |
| Mar 09, 2026 | 21.30 | 21.37 | 20.32 | 20.76 | -2.54% | 214200 |
| Mar 06, 2026 | 20 | 21.62 | 20 | 21.60 | 8% | 27300 |
| Mar 05, 2026 | 21.89 | 21.89 | 20.48 | 21.56 | -1.51% | 163500 |
| Mar 04, 2026 | 20.01 | 22.21 | 20.01 | 20.93 | 4.60% | 100500 |
| Mar 03, 2026 | 22 | 22.50 | 20.39 | 20.39 | -7.32% | 1222000 |
| Mar 02, 2026 | 22.78 | 22.78 | 21.44 | 22.11 | -2.94% | 34400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.