Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 26.20 | 26.20 | 25.72 | 25.75 | -1.72% | 18300 |
| Dec 16, 2025 | 27.10 | 27.10 | 26.15 | 26.27 | -3.06% | 16400 |
| Dec 15, 2025 | 26.54 | 26.80 | 26.45 | 26.45 | -0.34% | 19800 |
| Dec 12, 2025 | 26.74 | 28.06 | 26.72 | 27.47 | 2.73% | 191200 |
| Dec 11, 2025 | 27.26 | 27.26 | 26.76 | 26.80 | -1.69% | 48500 |
| Dec 10, 2025 | 26.87 | 27.37 | 26.24 | 27.37 | 1.86% | 21600 |
| Dec 09, 2025 | 27.69 | 29.32 | 27.47 | 27.60 | -0.33% | 32800 |
| Dec 08, 2025 | 27.66 | 28.98 | 27.33 | 28.92 | 4.56% | 16000 |
| Dec 05, 2025 | 29.04 | 29.07 | 27.86 | 29.07 | 0.10% | 23500 |
| Dec 04, 2025 | 29.45 | 29.45 | 28.29 | 29.10 | -1.19% | 10200 |
| Dec 03, 2025 | 28.14 | 30.02 | 28.13 | 29.38 | 4.41% | 37800 |
| Dec 02, 2025 | 28.66 | 29.73 | 28.14 | 28.14 | -1.81% | 14600 |
| Dec 01, 2025 | 28.36 | 29.22 | 28.36 | 29.22 | 3.03% | 23200 |
| Nov 28, 2025 | 30.80 | 30.80 | 29.30 | 30.42 | -1.23% | 3200 |
| Nov 26, 2025 | 28.95 | 30.41 | 28.95 | 28.98 | 0.10% | 15900 |
| Nov 25, 2025 | 28.21 | 29.50 | 28.16 | 28.16 | -0.18% | 49900 |
| Nov 24, 2025 | 30.25 | 30.30 | 28.71 | 28.71 | -5.09% | 3300 |
| Nov 21, 2025 | 28.67 | 30.21 | 28.61 | 30.21 | 5.37% | 35500 |
| Nov 20, 2025 | 28.36 | 29.55 | 27.89 | 29.46 | 3.88% | 161200 |
| Nov 19, 2025 | 28.67 | 29.05 | 27.38 | 28.66 | -0.03% | 126800 |
| Nov 18, 2025 | 28.21 | 29 | 28.21 | 28.36 | 0.53% | 98100 |
Access
/time_series
data via our API — starting from the
Basic plan.