Historical data
Splits
| Date | Description |
|---|---|
| Sep 27, 2024 | 5-for-1 split |
United States
opens in 17h 35m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,369.51 2.16%
- EUR/USD 1.17 -0.19%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.44 0.04%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,369.51 2.16%
- EUR/USD 1.17 -0.19%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.44 0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 12 hours 5 minutes
Main market opens in 17 hours 35 minutes
15:54
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Sony Group Corporation
21.23000
USD
0.99
4.89%
Last update Apr 23, 2:30 PM EDT
Day range
Previous close
20.24000
Open
21.19000
Access this stock data via API
Subscribe
Sony Group Corporation
21.23
0.99
4.89%
Market closed
Pre-market opens in 14 hours 5 minutes
Main market opens in 17 hours 35 minutes
15:54
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).