Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 0 |
| May 21, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 0 |
| May 20, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 0 |
| May 19, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 0 |
| May 18, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 0 |
| May 15, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 0 | 0 |
| May 14, 2026 | 6.69 | 6.69 | 6.49 | 6.49 | -2.94% | 8 |
| May 13, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| May 12, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0.03% | 37 |
| May 11, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 0 | 0 |
| May 08, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| May 07, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| May 06, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| May 05, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 0 | 0 |
| May 04, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 |
| Apr 30, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 0 |
| Apr 29, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 0 |
| Apr 28, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 0 |
| Apr 27, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Apr 24, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Apr 23, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.