Flowers Foods, Inc. (FWF) - Historical data, dividends

United States

opens in 2d 20h

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,064.77 -0.05%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,064.77 -0.05%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,064.77 -0.05%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,064.77 -0.05%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

6.17200 EUR

0.086

1.37%

Last update May 22, 8:05 AM CEST

Market closed

Day range

6.17200

6.17200

6.17200

Previous close

6.25800

Open

6.17200

Access this stock data via API

Flowers Foods, Inc.

6.17

0.09

1.37%

Historical data

Dividends

Date	Amount
Mar 06, 2026	0.21297374
Nov 28, 2025	0.213246
Sep 05, 2025	0.212355
Jun 05, 2025	0.212355
Feb 28, 2025	0.20592
Nov 29, 2024	0.20592
Sep 06, 2024	0.20592
Jun 06, 2024	0.20592
Feb 29, 2024	0.19734
Nov 30, 2023	0.19734
Aug 31, 2023	0.19734
Jun 07, 2023	0.19734
Mar 02, 2023	0.18876
Dec 01, 2022	0.18876
Sep 01, 2022	0.18876
Jun 08, 2022	0.18876
Mar 03, 2022	0.18017998

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.