Flowers Foods, Inc. (FWF) - Historical data, dividends

United States

closing in 2h 22m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.64 0.17%
EUR/USD 1.17 0.45%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.51 -2.46%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.64 0.17%
EUR/USD 1.17 0.45%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.51 -2.46%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.64 0.17%
EUR/USD 1.17 0.45%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.51 -2.46%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.64 0.17%
EUR/USD 1.17 0.45%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.51 -2.46%
XPT/USD 1,003.20 0.33%

7.60600 EUR

0

0%

Last update Apr 29, 8:02 AM CEST

Main market

Day range

7.60600

7.60600

7.60600

Previous close

7.60600

Open

7.60600

Access this stock data via API

Flowers Foods, Inc.

7.61

0

0%

Historical data

Dividends

Date	Amount
Mar 06, 2026	0.21297374
Nov 28, 2025	0.213246
Sep 05, 2025	0.212355
Jun 05, 2025	0.212355
Feb 28, 2025	0.20592
Nov 29, 2024	0.20592
Sep 06, 2024	0.20592
Jun 06, 2024	0.20592
Feb 29, 2024	0.19734
Nov 30, 2023	0.19734
Aug 31, 2023	0.19734
Jun 07, 2023	0.19734
Mar 02, 2023	0.18876
Dec 01, 2022	0.18876
Sep 01, 2022	0.18876
Jun 08, 2022	0.18876
Mar 03, 2022	0.18017998

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.