Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 60.39 | 60.58 | 60.25 | 60.42 | 0.05% | 2629 |
| Jun 15, 2026 | 60.24 | 60.43 | 60.06 | 60.06 | -0.30% | 107 |
| Jun 12, 2026 | 58.16 | 59.12 | 58.16 | 59.12 | 1.65% | 67 |
| Jun 11, 2026 | 58.70 | 58.70 | 57.38 | 57.58 | -1.91% | 254 |
| Jun 10, 2026 | 57.68 | 57.79 | 56.90 | 57.34 | -0.59% | 1342 |
| Jun 09, 2026 | 58.67 | 58.79 | 58.48 | 58.50 | -0.28% | 386 |
| Jun 08, 2026 | 57.64 | 58.78 | 57.60 | 58.67 | 1.78% | 17376 |
| Jun 05, 2026 | 60.40 | 60.40 | 59.13 | 59.16 | -2.05% | 11 |
| Jun 04, 2026 | 59.82 | 59.82 | 59.27 | 59.56 | -0.43% | 843 |
| Jun 03, 2026 | 59.62 | 60.32 | 59.62 | 59.81 | 0.32% | 84 |
| Jun 02, 2026 | 58.97 | 59.45 | 58.85 | 59.45 | 0.82% | 8525 |
| Jun 01, 2026 | 59.56 | 59.56 | 58.64 | 58.74 | -1.37% | 3540 |
| May 29, 2026 | 59.14 | 59.19 | 58.61 | 58.95 | -0.32% | 54381 |
| May 28, 2026 | 57.99 | 58.51 | 57.88 | 58.51 | 0.90% | 9 |
| May 27, 2026 | 58.40 | 58.53 | 58.33 | 58.38 | -0.03% | 2033 |
| May 26, 2026 | 58.59 | 58.90 | 58.57 | 58.85 | 0.45% | 510 |
| May 25, 2026 | 58.57 | 58.78 | 58.57 | 58.78 | 0.36% | 4 |
| May 22, 2026 | 57.78 | 58.16 | 57.57 | 57.78 | 0 | 3807 |
| May 21, 2026 | 57.13 | 57.45 | 56.95 | 57.05 | -0.13% | 13 |
| May 20, 2026 | 56.34 | 57.08 | 56.28 | 57.08 | 1.33% | 9 |
| May 19, 2026 | 57.30 | 57.37 | 56.93 | 56.96 | -0.59% | 14 |
| May 18, 2026 | 56.84 | 58.07 | 56.75 | 57.27 | 0.75% | 38 |
Access
/time_series
data via our API — starting from the
Basic plan and above.