Historical data
No data
United States
opens in 10h 19m
- 005930 336,750.00 -1.82%
- 0700 446.40 -0.22%
- 2330 2,365.00 -1.46%
- ASML 1,591.20 -1.91%
- AZN 13,284.00 0.64%
- ETH/USD 1,792.33 -0.04%
- EUR/USD 1.16 0.02%
- MC 520.30 1.50%
- NESN 79.50 0.49%
- USD/JPY 160.33 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 336,750.00 -1.82%
- 0700 446.40 -0.22%
- 2330 2,365.00 -1.46%
- ASML 1,591.20 -1.91%
- AZN 13,284.00 0.64%
- ETH/USD 1,792.33 -0.04%
- EUR/USD 1.16 0.02%
- MC 520.30 1.50%
- NESN 79.50 0.49%
- USD/JPY 160.33 -0.09%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 49 minutes
Main market opens in 10 hours 19 minutes
23:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
60.42000
EUR
0.364
0.61%
Last update Jun 16, 2:16 PM BST
Day range
Previous close
60.056000
Open
60.39200
Access this ETF data via API
Subscribe
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
60.42
0.36
0.61%
Market closed
Pre-market opens in 3 hours 3 minutes
Main market opens in 3 hours 48 minutes
04:11
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).