Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 14.23 | 14.24 | 14.14 | 14.14 | -0.60% | 2679 |
| Jan 23, 2026 | 14.14 | 14.25 | 13.98 | 14.18 | 0.28% | 150100 |
| Jan 22, 2026 | 14.26 | 14.50 | 14.17 | 14.17 | -0.63% | 169700 |
| Jan 21, 2026 | 14.10 | 14.28 | 14 | 14.26 | 1.13% | 220900 |
| Jan 20, 2026 | 14.07 | 14.17 | 13.94 | 14.10 | 0.21% | 192400 |
| Jan 16, 2026 | 14.03 | 14.15 | 13.91 | 14.13 | 0.71% | 199800 |
| Jan 15, 2026 | 13.97 | 14.11 | 13.97 | 14.10 | 0.93% | 180400 |
| Jan 14, 2026 | 13.85 | 13.99 | 13.78 | 13.99 | 1.01% | 153300 |
| Jan 13, 2026 | 14.01 | 14.01 | 13.78 | 13.81 | -1.43% | 173200 |
| Jan 12, 2026 | 13.93 | 14.07 | 13.83 | 13.89 | -0.29% | 223700 |
| Jan 09, 2026 | 14.22 | 14.24 | 13.92 | 13.99 | -1.62% | 232400 |
| Jan 08, 2026 | 14.06 | 14.35 | 13.98 | 14.25 | 1.35% | 209000 |
| Jan 07, 2026 | 14.07 | 14.07 | 13.88 | 14.06 | -0.07% | 185300 |
| Jan 06, 2026 | 13.75 | 14.01 | 13.68 | 14.01 | 1.89% | 285100 |
| Jan 05, 2026 | 13.70 | 13.76 | 13.60 | 13.65 | -0.36% | 186200 |
| Jan 02, 2026 | 13.75 | 13.91 | 13.57 | 13.81 | 0.44% | 198400 |
| Dec 31, 2025 | 13.91 | 13.95 | 13.72 | 13.89 | -0.14% | 233000 |
| Dec 30, 2025 | 13.91 | 13.95 | 13.83 | 13.90 | -0.07% | 175300 |
| Dec 29, 2025 | 13.69 | 13.90 | 13.69 | 13.90 | 1.53% | 211700 |
| Dec 26, 2025 | 13.73 | 13.76 | 13.69 | 13.72 | -0.07% | 125900 |
Access
/time_series
data via our API — starting from the
Basic plan.