Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 12.85 | 12.91 | 12.80 | 12.84 | -0.08% | 13480 |
| Aug 25, 2025 | 12.93 | 12.94 | 12.80 | 12.84 | -0.70% | 166900 |
| Aug 22, 2025 | 12.76 | 13.01 | 12.69 | 12.93 | 1.33% | 234800 |
| Aug 21, 2025 | 12.36 | 12.76 | 12.36 | 12.69 | 2.67% | 300600 |
| Aug 20, 2025 | 12.45 | 12.51 | 12.34 | 12.40 | -0.40% | 116700 |
| Aug 19, 2025 | 12.31 | 12.49 | 12.31 | 12.39 | 0.65% | 136500 |
| Aug 18, 2025 | 12.14 | 12.29 | 12.14 | 12.27 | 1.07% | 212000 |
| Aug 15, 2025 | 12.18 | 12.20 | 12.07 | 12.17 | -0.08% | 319000 |
| Aug 14, 2025 | 12.26 | 12.29 | 12.12 | 12.18 | -0.65% | 133100 |
| Aug 13, 2025 | 12.29 | 12.37 | 12.21 | 12.33 | 0.33% | 186100 |
| Aug 12, 2025 | 12.02 | 12.27 | 12 | 12.24 | 1.83% | 184500 |
| Aug 11, 2025 | 11.95 | 12.05 | 11.89 | 11.99 | 0.33% | 168600 |
| Aug 08, 2025 | 12.14 | 12.14 | 11.95 | 11.97 | -1.40% | 95400 |
| Aug 07, 2025 | 12.20 | 12.20 | 11.97 | 12.10 | -0.82% | 140600 |
| Aug 06, 2025 | 12.21 | 12.23 | 12.10 | 12.16 | -0.41% | 173100 |
| Aug 05, 2025 | 12.16 | 12.22 | 12.08 | 12.17 | 0.08% | 179000 |
| Aug 04, 2025 | 11.80 | 12.12 | 11.80 | 12.12 | 2.71% | 249300 |
| Aug 01, 2025 | 12.13 | 12.23 | 11.80 | 11.80 | -2.72% | 264100 |
| Jul 31, 2025 | 12.39 | 12.63 | 12.11 | 12.19 | -1.61% | 297100 |
| Jul 30, 2025 | 12.72 | 12.79 | 12.33 | 12.39 | -2.59% | 325900 |
| Jul 29, 2025 | 12.49 | 12.72 | 12.42 | 12.68 | 1.52% | 237300 |
| Jul 28, 2025 | 12.59 | 12.59 | 12.36 | 12.37 | -1.75% | 219000 |