Get early access! Join the Twelve Data AI Assistant waitlist now.

WSR

12.88 USD
0.04
0.31%
Last update Aug 26, 2:47 PM EDT
Main market
Day range
12.8
12.91
Previous close
12.84000
Open
12.845
Access this stock data via API
Subscribe
Whitestone REIT
12.88
0.04
0.31%

Historical data

Dividends

Date Amount
Jun 02, 2025 0.045
May 01, 2025 0.045
Apr 01, 2025 0.045
Mar 03, 2025 0.045
Feb 03, 2025 0.045
Jan 02, 2025 0.045
Dec 03, 2024 0.04125
Nov 04, 2024 0.04125
Oct 02, 2024 0.04125
Sep 04, 2024 0.04125
Aug 02, 2024 0.04125
Jul 05, 2024 0.04125
Jun 04, 2024 0.04125
May 01, 2024 0.04125
Apr 01, 2024 0.04125
Mar 01, 2024 0.04
Feb 01, 2024 0.04
Jan 03, 2024 0.04
Dec 01, 2023 0.04
Nov 01, 2023 0.04
Aug 01, 2023 0.04
Jul 03, 2023 0.04
Jun 01, 2023 0.04
May 01, 2023 0.04
Apr 03, 2023 0.04
Mar 01, 2023 0.04
Feb 01, 2023 0.04
Jan 03, 2023 0.04
Dec 01, 2022 0.04
Nov 01, 2022 0.04
Oct 03, 2022 0.04
Sep 02, 2022 0.04
Aug 01, 2022 0.04
Jul 01, 2022 0.04
Jun 01, 2022 0.04
May 02, 2022 0.04
Apr 01, 2022 0.04
Mar 01, 2022 0.035833
Feb 01, 2022 0.035833
Jan 03, 2022 0.035833
Dec 01, 2021 0.035833
Nov 01, 2021 0.035833
Oct 01, 2021 0.035833
Sep 01, 2021 0.035833
Aug 02, 2021 0.035833
Jul 01, 2021 0.035833
Jun 01, 2021 0.035833
May 03, 2021 0.035833
Apr 01, 2021 0.035833
Mar 01, 2021 0.035
Feb 01, 2021 0.035
Jan 04, 2021 0.035
Dec 01, 2020 0.035
Nov 02, 2020 0.035
Oct 05, 2020 0.035
Aug 31, 2020 0.035
Aug 03, 2020 0.035
Jul 01, 2020 0.035
Jun 01, 2020 0.035
May 01, 2020 0.035
Apr 06, 2020 0.035
Mar 02, 2020 0.095
Feb 03, 2020 0.095
Jan 02, 2020 0.095
Dec 02, 2019 0.095
Nov 01, 2019 0.095
Oct 01, 2019 0.095
Aug 30, 2019 0.095
Aug 01, 2019 0.095
Jul 01, 2019 0.095
Jun 03, 2019 0.095
May 01, 2019 0.095
Apr 03, 2019 0.095
Mar 01, 2019 0.095
Feb 01, 2019 0.095
Dec 31, 2018 0.095
Dec 03, 2018 0.095
Nov 01, 2018 0.095
Oct 01, 2018 0.095
Aug 31, 2018 0.095
Aug 01, 2018 0.095
Jul 02, 2018 0.095
Jun 01, 2018 0.095
May 01, 2018 0.095
Apr 02, 2018 0.095
Mar 01, 2018 0.095
Feb 02, 2018 0.095
Dec 29, 2017 0.095
Dec 04, 2017 0.095
Nov 02, 2017 0.095
Oct 03, 2017 0.095
Aug 31, 2017 0.095
Aug 01, 2017 0.095
Jun 30, 2017 0.095
Jun 01, 2017 0.095
May 01, 2017 0.095
Apr 03, 2017 0.095
Mar 01, 2017 0.095
Feb 01, 2017 0.095
Dec 30, 2016 0.095
Nov 29, 2016 0.095
Oct 28, 2016 0.095
Sep 29, 2016 0.095
Aug 30, 2016 0.095
Jul 28, 2016 0.095
Jun 29, 2016 0.095
May 31, 2016 0.095
Apr 28, 2016 0.095
Mar 30, 2016 0.095
Mar 01, 2016 0.095
Feb 01, 2016 0.095
Jan 04, 2016 0.095
Nov 30, 2015 0.095
Oct 29, 2015 0.095
Oct 01, 2015 0.095
Aug 31, 2015 0.095
Jul 30, 2015 0.095
Jun 30, 2015 0.095
May 29, 2015 0.095
May 01, 2015 0.095
Mar 31, 2015 0.095
Feb 27, 2015 0.095
Jan 30, 2015 0.095
Jan 02, 2015 0.095
Nov 26, 2014 0.095
Oct 30, 2014 0.095
Sep 29, 2014 0.095
Aug 28, 2014 0.095
Jul 30, 2014 0.095
Jun 27, 2014 0.095
May 29, 2014 0.095
May 01, 2014 0.095
Mar 31, 2014 0.095
Feb 27, 2014 0.095
Jan 30, 2014 0.095
Jan 02, 2014 0.095
Nov 27, 2013 0.095
Oct 30, 2013 0.095
Sep 27, 2013 0.095
Aug 29, 2013 0.095
Jul 30, 2013 0.095
Jun 27, 2013 0.095
May 29, 2013 0.095
Apr 26, 2013 0.095
Mar 27, 2013 0.095
Mar 26, 2013 0.095
Feb 26, 2013 0.095
Jan 29, 2013 0.095
Dec 27, 2012 0.095
Nov 28, 2012 0.095
Oct 31, 2012 0.095
Oct 30, 2012 0.095
Sep 27, 2012 0.095
Aug 29, 2012 0.095
Jul 27, 2012 0.095
Jun 27, 2012 0.095
May 30, 2012 0.095
Apr 27, 2012 0.095
Mar 29, 2012 0.095
Feb 28, 2012 0.095
Jan 30, 2012 0.095
Dec 28, 2011 0.095
Nov 29, 2011 0.095
Oct 28, 2011 0.095
Sep 28, 2011 0.095
Aug 30, 2011 0.095
Jul 28, 2011 0.095
Jun 29, 2011 0.095
May 26, 2011 0.095
Apr 27, 2011 0.095
Mar 29, 2011 0.095
Feb 25, 2011 0.095
Jan 28, 2011 0.095
Dec 30, 2010 0.095
Nov 29, 2010 0.095
Oct 28, 2010 0.095
Sep 29, 2010 0.095
Aug 31, 2010 0.096
Main market

Exchange is currently active.
Closing in 1 hour 6 minutes

14:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).