Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 0 | 0 |
| Dec 11, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | 0 |
| Dec 10, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 0 | 0 |
| Dec 09, 2025 | 46.34 | 46.68 | 46.34 | 46.68 | 0.73% | 0 |
| Dec 08, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | 0 |
| Dec 05, 2025 | 48.68 | 48.68 | 47.51 | 47.51 | -2.40% | 0 |
| Dec 04, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 0 | 0 |
| Dec 03, 2025 | 47.43 | 48.27 | 47.43 | 48.27 | 1.77% | 0 |
| Dec 02, 2025 | 48.10 | 48.10 | 47.22 | 47.22 | -1.83% | 0 |
| Dec 01, 2025 | 48.41 | 48.41 | 48.26 | 48.26 | -0.31% | 0 |
| Nov 28, 2025 | 48.92 | 48.92 | 48.50 | 48.50 | -0.86% | 0 |
| Nov 27, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 0 | 0 |
| Nov 26, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 0 | 0 |
| Nov 25, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 0 | 0 |
| Nov 24, 2025 | 43.67 | 44.32 | 43.67 | 44.32 | 1.49% | 0 |
| Nov 21, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 0 | 0 |
| Nov 20, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 0 | 0 |
| Nov 19, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 0 | 0 |
| Nov 18, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 0 | 0 |
| Nov 17, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.