Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 41.06 | 43.42 | 40.74 | 42.74 | 4.09% | 0 |
| Apr 27, 2026 | 40.76 | 40.81 | 39.48 | 39.48 | -3.14% | 0 |
| Apr 24, 2026 | 40 | 40.97 | 38.93 | 40.87 | 2.17% | 0 |
| Apr 23, 2026 | 40.50 | 40.65 | 39.16 | 39.96 | -1.33% | 0 |
| Apr 22, 2026 | 40.73 | 41.54 | 40.58 | 40.83 | 0.25% | 0 |
| Apr 21, 2026 | 41.49 | 42.60 | 40.75 | 40.84 | -1.57% | 0 |
| Apr 20, 2026 | 40.17 | 41.68 | 40.14 | 41.61 | 3.58% | 0 |
| Apr 17, 2026 | 39.38 | 41.26 | 39.38 | 40.68 | 3.30% | 0 |
| Apr 16, 2026 | 38.23 | 39.61 | 38.23 | 39.61 | 3.61% | 0 |
| Apr 15, 2026 | 38.01 | 39.11 | 37.89 | 38.54 | 1.39% | 0 |
| Apr 14, 2026 | 36.53 | 38.62 | 36.48 | 38.01 | 4.05% | 0 |
| Apr 13, 2026 | 34.83 | 36.83 | 34.28 | 36.83 | 5.74% | 0 |
| Apr 10, 2026 | 34.93 | 35.62 | 34.78 | 35.14 | 0.60% | 0 |
| Apr 09, 2026 | 36.18 | 36.25 | 34.55 | 35.01 | -3.23% | 0 |
| Apr 08, 2026 | 35.70 | 36.33 | 35.63 | 36.33 | 1.76% | 0 |
| Apr 07, 2026 | 35.75 | 35.85 | 34.69 | 35.38 | -1.03% | 0 |
| Apr 02, 2026 | 35.72 | 35.90 | 34.69 | 35.25 | -1.32% | 0 |
| Apr 01, 2026 | 36.86 | 37.28 | 36.31 | 36.34 | -1.41% | 0 |
| Mar 31, 2026 | 36.62 | 37.19 | 36.11 | 36.91 | 0.79% | 0 |
| Mar 30, 2026 | 35.98 | 37.66 | 35.98 | 36.85 | 2.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.