Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 51m
Main market

STOCKS is currently active.
Closing in 51 minutes

15:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
42.74000 EUR
3.26
8.26%
Last update Apr 28, 9:55 PM CEST
Main market
Day range
40.74000
43.42000
Previous close
39.48000
Open
41.060001
Access this stock data via API
Subscribe
LendingTree Inc.
42.74
3.26
8.26%

Holders

Fund holders

Name Date reported Shares Value % Held
SPDR (R) Ser Tr-S&P Bank ETF Jun 30, 2018 221.5K 40.3M 1.7%
iShares Core S&P Midcap ETF Jun 30, 2018 208.6K 38.0M 1.6%
Vanguard Small-Cap Index Fund Dec 31, 2017 174.1K 49.7M 1.4%
Janus Henderson Triton Fund Jun 30, 2018 172.9K 31.5M 1.4%
Vanguard Total Stock Market Index Fund Dec 31, 2017 172.8K 49.3M 1.4%
iShares Russell 2000 ETF Jun 30, 2018 165.2K 30.1M 1.3%
Wells Fargo Growth Fd Jun 30, 2018 129.2K 23.5M 1.0%
Financial Investors Tr-Emerald Growth Fund Jan 31, 2018 125.8K 36.5M 1.0%
Carillon Ser Tr-Carillon Eagle Small Cap Growth Fund Jun 30, 2018 122.2K 22.3M 1.0%
DFA U.S. Small Cap Series Jan 31, 2018 114.8K 33.3M 0.9%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 51 minutes

21:08
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).