Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 101.65 | 102.96 | 101.48 | 102.57 | 0.91% | 1264030 |
| Apr 01, 2026 | 102.44 | 102.70 | 102.23 | 102.39 | -0.05% | 1293000 |
| Mar 31, 2026 | 101.39 | 102.48 | 100.84 | 102.25 | 0.85% | 1647600 |
| Mar 30, 2026 | 101.42 | 101.45 | 100.16 | 100.47 | -0.94% | 1369800 |
| Mar 27, 2026 | 101.45 | 101.64 | 100.24 | 100.41 | -1.03% | 1179000 |
| Mar 26, 2026 | 101.84 | 102.75 | 101.65 | 101.73 | -0.11% | 832900 |
| Mar 25, 2026 | 102.49 | 102.80 | 101.73 | 102.28 | -0.20% | 1799700 |
| Mar 24, 2026 | 100.96 | 102.36 | 100.78 | 101.71 | 0.74% | 1352200 |
| Mar 23, 2026 | 101.76 | 102.45 | 101.30 | 101.48 | -0.28% | 2985300 |
| Mar 20, 2026 | 101.49 | 101.59 | 100.11 | 100.52 | -0.96% | 1340400 |
| Mar 19, 2026 | 101.25 | 102.01 | 100.89 | 101.50 | 0.25% | 2969200 |
| Mar 18, 2026 | 102.82 | 102.85 | 101.57 | 101.59 | -1.20% | 1179300 |
| Mar 17, 2026 | 103.51 | 103.76 | 103.11 | 103.16 | -0.34% | 1372000 |
| Mar 16, 2026 | 103.09 | 103.60 | 102.94 | 103.16 | 0.07% | 1225400 |
| Mar 13, 2026 | 102.95 | 103.51 | 102.31 | 102.44 | -0.50% | 1273300 |
| Mar 12, 2026 | 103.14 | 103.46 | 102.51 | 102.55 | -0.57% | 2393000 |
| Mar 11, 2026 | 104.07 | 104.37 | 103.49 | 103.91 | -0.15% | 1730100 |
| Mar 10, 2026 | 104.64 | 105.27 | 103.91 | 104.23 | -0.39% | 1965700 |
| Mar 09, 2026 | 103.67 | 104.98 | 102.66 | 104.72 | 1.01% | 2391800 |
| Mar 06, 2026 | 104.65 | 104.85 | 103.70 | 104.62 | -0.03% | 1369500 |
| Mar 05, 2026 | 106.17 | 106.59 | 105.16 | 105.79 | -0.36% | 1824600 |
| Mar 04, 2026 | 106.61 | 107.09 | 106.08 | 106.88 | 0.25% | 1152800 |
| Mar 03, 2026 | 106 | 106.95 | 104.95 | 106.53 | 0.50% | 1953200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.