Now Live: Cboe Europe real-time data for all major European stocks.
opens in 3d 6h 35m
Market closed

Pre-market opens in 3 days 1 hour 5 minutes
Main market opens in 3 days 6 hours 35 minutes

02:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
102.57000 USD
0.18
0.18%
Last update Apr 2, 3:59 PM EDT
Market closed
Day range
101.48000
102.96000
Previous close
102.39000
Open
101.64500
Access this ETF data via API
Subscribe
iShares Core S&P U.S. Value ETF
102.57
0.18
0.18%

Historical data

Dividends

Date Amount
Mar 17, 2026 0.3925
Dec 16, 2025 0.551541
Sep 16, 2025 0.471394
Jun 16, 2025 0.431847
Mar 18, 2025 0.366705
Dec 17, 2024 0.545621
Sep 25, 2024 0.582437
Jun 11, 2024 0.420521
Mar 21, 2024 0.439729
Dec 20, 2023 0.410389
Sep 26, 2023 0.4426
Jun 07, 2023 0.276921
Mar 23, 2023 0.349374
Dec 13, 2022 0.431758
Sep 26, 2022 0.461667
Jun 09, 2022 0.305177
Mar 24, 2022 0.370085
Dec 13, 2021 0.382618
Sep 24, 2021 0.432559
Jun 10, 2021 0.266663
Mar 25, 2021 0.346668
Dec 14, 2020 0.400225
Sep 23, 2020 0.384075
Jun 15, 2020 0.307071
Mar 25, 2020 0.401829
Dec 16, 2019 0.373207
Sep 24, 2019 0.357297
Jun 17, 2019 0.335956
Mar 20, 2019 0.3116
Dec 17, 2018 0.348441
Sep 26, 2018 0.316815
Jun 26, 2018 0.331584
Mar 22, 2018 0.311448
Dec 19, 2017 0.267742
Sep 26, 2017 0.322911
Jun 27, 2017 0.258346
Mar 24, 2017 0.222341
Dec 22, 2016 0.282108
Sep 26, 2016 0.234847
Jul 06, 2016 0.275497333333
Mar 23, 2016 0.279479333333
Dec 24, 2015 0.284028333333
Sep 25, 2015 0.227472666667
Jul 02, 2015 0.325639
Mar 25, 2015 0.243007
Dec 24, 2014 0.245195333333
Sep 24, 2014 0.211725666667
Jul 02, 2014 0.197566333333
Mar 25, 2014 0.192346666667
Dec 23, 2013 0.260322666667
Sep 24, 2013 0.172612666667
Jul 02, 2013 0.201169333333
Mar 25, 2013 0.167412
Dec 19, 2012 0.239498666667
Sep 24, 2012 0.153618333333
Jun 26, 2012 0.163543
Mar 23, 2012 0.155896666667
Dec 22, 2011 0.189454666667
Sep 23, 2011 0.140539
Mar 24, 2011 0.131622333333
Sep 26, 2006 0.154904
Mar 24, 2006 0.158034666667
Sep 23, 2005 0.173564666667
Jun 13, 2003 0.118926666667
Mar 07, 2003 0.081366666667
Dec 13, 2002 0.1193
Sep 13, 2002 0.110567666667
Jun 14, 2002 0.092632666667
Jun 08, 2001 0.097246666667
Mar 09, 2001 0.075043333333
Dec 13, 2000 0.144234666667
Sep 20, 2000 0.06759
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 3 days 1 hour 5 minutes
Main market opens in 3 days 6 hours 35 minutes

02:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).