Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 29 | 29.20 | 29 | 29.20 | 0.67% | 2056 |
| Jul 15, 2025 | 28.89 | 29.24 | 28.72 | 28.98 | 0.31% | 53400 |
| Jul 14, 2025 | 30.09 | 30.09 | 29.11 | 29.27 | -2.73% | 25700 |
| Jul 11, 2025 | 29.97 | 29.97 | 29.51 | 29.94 | -0.10% | 53200 |
| Jul 10, 2025 | 29.50 | 29.99 | 29.40 | 29.47 | -0.10% | 32500 |
| Jul 09, 2025 | 29.49 | 29.70 | 29.27 | 29.64 | 0.51% | 29000 |
| Jul 08, 2025 | 29.99 | 29.99 | 29.07 | 29.42 | -1.90% | 17300 |
| Jul 07, 2025 | 30.28 | 30.28 | 29.19 | 29.70 | -1.92% | 19400 |
| Jul 03, 2025 | 29.66 | 29.72 | 29.41 | 29.60 | -0.20% | 10100 |
| Jul 02, 2025 | 30 | 30.46 | 29.51 | 29.89 | -0.37% | 24400 |
| Jul 01, 2025 | 29.69 | 29.69 | 29.42 | 29.58 | -0.37% | 18000 |
| Jun 30, 2025 | 29.10 | 29.34 | 28.77 | 29.34 | 0.82% | 33100 |
| Jun 27, 2025 | 29.01 | 29.10 | 28.15 | 28.75 | -0.90% | 21600 |
| Jun 26, 2025 | 30 | 30 | 29.11 | 29.52 | -1.60% | 12100 |
| Jun 25, 2025 | 29.96 | 29.99 | 29.23 | 29.42 | -1.80% | 14500 |
| Jun 24, 2025 | 29.74 | 30.01 | 29 | 29.77 | 0.11% | 35200 |
| Jun 23, 2025 | 30.50 | 31 | 30.07 | 30.34 | -0.51% | 57700 |
| Jun 20, 2025 | 30.49 | 30.49 | 29.61 | 30.08 | -1.34% | 11200 |
| Jun 18, 2025 | 29.73 | 30.03 | 29.69 | 29.69 | -0.11% | 9800 |
| Jun 17, 2025 | 29.40 | 29.96 | 29 | 29.71 | 1.05% | 22900 |
| Jun 16, 2025 | 30 | 30.23 | 29.88 | 29.90 | -0.33% | 26900 |