Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

GOLY

29.10000 USD
0.07
0.24%
Last update Jul 17, 3:52 PM EDT
Market closed
Day range
28.78000
29.10000
Previous close
29.17000
Open
28.92000
Access this stock data via API
Subscribe
Strategy Shares Gold ETFS Enhanced Fund
29.10
0.07
0.24%

Historical data

Dividends

Date Amount
Feb 13, 2024 0.058
Jan 12, 2024 0.059
Dec 13, 2023 0.057
Nov 13, 2023 0.055
Oct 12, 2023 0.052
Sep 14, 2023 0.047
Aug 11, 2023 0.048
Jul 14, 2023 0.05
Jun 13, 2023 0.05
May 11, 2023 0.053
Apr 14, 2023 0.054
Mar 13, 2023 0.047
Feb 13, 2023 0.049
Jan 13, 2023 0.051
Dec 13, 2022 0.05
Nov 10, 2022 0.044
Oct 13, 2022 0.032
Sep 14, 2022 0.035
Jul 14, 2022 0.036
Jun 13, 2022 0.039
May 12, 2022 0.039
Apr 13, 2022 0.043
Mar 11, 2022 0.046
Feb 11, 2022 0.044
Jan 13, 2022 0.045
Dec 13, 2021 0.044
Nov 12, 2021 0.047
Oct 13, 2021 0.044
Sep 14, 2021 0.046
Aug 12, 2021 0.044
Jul 15, 2021 0.046
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 55 minutes

23:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).