Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.76 | 73.99 | 72.07 | 73.83 | 1.47% | 3406600 |
| Apr 01, 2026 | 73.32 | 73.84 | 71.68 | 72.37 | -1.30% | 3825000 |
| Mar 31, 2026 | 72.13 | 73.35 | 71.63 | 72.69 | 0.78% | 4043400 |
| Mar 30, 2026 | 73.17 | 74.09 | 71.57 | 71.75 | -1.94% | 4062400 |
| Mar 27, 2026 | 72 | 74.19 | 71.71 | 72.23 | 0.32% | 6175600 |
| Mar 26, 2026 | 71.49 | 73.68 | 71.23 | 72.33 | 1.17% | 3464700 |
| Mar 25, 2026 | 70.90 | 71.89 | 70.49 | 71.66 | 1.07% | 2905800 |
| Mar 24, 2026 | 68.37 | 71.60 | 68.11 | 71.44 | 4.49% | 2921900 |
| Mar 23, 2026 | 66.24 | 68.47 | 65.94 | 67.99 | 2.64% | 3416900 |
| Mar 20, 2026 | 68.82 | 68.82 | 65.07 | 66.17 | -3.85% | 16669000 |
| Mar 19, 2026 | 70.42 | 70.62 | 68.13 | 68.64 | -2.53% | 5365700 |
| Mar 18, 2026 | 72 | 72.19 | 70.86 | 70.87 | -1.57% | 3812500 |
| Mar 17, 2026 | 71.37 | 73.13 | 70.99 | 72.12 | 1.05% | 3915800 |
| Mar 16, 2026 | 71.90 | 72.15 | 70.36 | 70.75 | -1.60% | 4235500 |
| Mar 13, 2026 | 73.50 | 73.70 | 71.40 | 71.98 | -2.07% | 4379200 |
| Mar 12, 2026 | 71.50 | 73.72 | 70.52 | 72.50 | 1.40% | 5544300 |
| Mar 11, 2026 | 68.93 | 71.43 | 68.91 | 70.83 | 2.76% | 5839200 |
| Mar 10, 2026 | 68.49 | 69.85 | 67.09 | 69.39 | 1.31% | 5133600 |
| Mar 09, 2026 | 67.51 | 68.74 | 66.31 | 67.92 | 0.61% | 3646300 |
| Mar 06, 2026 | 66.94 | 68.03 | 65.50 | 67.44 | 0.75% | 3399100 |
| Mar 05, 2026 | 67.02 | 67.07 | 65.96 | 66.53 | -0.73% | 2873900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.