Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 58.78 | 59.62 | 57.89 | 57.98 | -1.36% | 3847900 |
| Dec 15, 2025 | 59.69 | 60.37 | 59.05 | 60.20 | 0.85% | 2645900 |
| Dec 12, 2025 | 60.16 | 60.59 | 59.12 | 60.01 | -0.25% | 2996600 |
| Dec 11, 2025 | 58.42 | 59.96 | 58.42 | 59.92 | 2.57% | 2427400 |
| Dec 10, 2025 | 58.28 | 58.99 | 57.17 | 58.21 | -0.12% | 2961900 |
| Dec 09, 2025 | 57.86 | 59.11 | 57.80 | 58.07 | 0.36% | 2543500 |
| Dec 08, 2025 | 58.90 | 58.97 | 57.86 | 57.94 | -1.63% | 2428400 |
| Dec 05, 2025 | 59.12 | 59.59 | 58.97 | 59.01 | -0.19% | 1925500 |
| Dec 04, 2025 | 59.98 | 60.07 | 57.95 | 59.36 | -1.03% | 2924700 |
| Dec 03, 2025 | 60.68 | 61.17 | 59.66 | 59.80 | -1.45% | 2239200 |
| Dec 02, 2025 | 60.47 | 60.66 | 59.97 | 60.31 | -0.26% | 1800900 |
| Dec 01, 2025 | 60.87 | 61.37 | 60.43 | 60.52 | -0.57% | 2450000 |
| Nov 28, 2025 | 60.43 | 61.08 | 60.41 | 60.74 | 0.51% | 1139800 |
| Nov 26, 2025 | 59.55 | 61.05 | 59.55 | 60.55 | 1.68% | 2159200 |
| Nov 25, 2025 | 58.95 | 59.81 | 58.74 | 59.70 | 1.27% | 2315700 |
| Nov 24, 2025 | 58.41 | 58.94 | 57.94 | 58.65 | 0.41% | 5782000 |
| Nov 21, 2025 | 57.97 | 59.29 | 57.74 | 58.63 | 1.14% | 3103700 |
| Nov 20, 2025 | 58.24 | 58.99 | 57.85 | 57.87 | -0.64% | 2997400 |
| Nov 19, 2025 | 60.30 | 60.57 | 56.80 | 58.23 | -3.43% | 5265200 |
| Nov 18, 2025 | 58.98 | 61.13 | 58.25 | 61.03 | 3.48% | 3312200 |
| Nov 17, 2025 | 58.62 | 59.70 | 58.43 | 58.74 | 0.20% | 2404600 |
Access
/time_series
data via our API — starting from the
Basic plan.