Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 74.26 | 75.41 | 74.14 | 74.59 | 0.44% | 79164 |
| Apr 30, 2026 | 73.92 | 75.78 | 73.39 | 74.54 | 0.84% | 3265076 |
| Apr 29, 2026 | 73.15 | 74.89 | 73.15 | 74.27 | 1.53% | 5136000 |
| Apr 28, 2026 | 71.58 | 72.92 | 70.66 | 72.80 | 1.70% | 3823800 |
| Apr 27, 2026 | 69.51 | 70.74 | 69.26 | 70.54 | 1.48% | 4208800 |
| Apr 24, 2026 | 70.03 | 70.27 | 68.67 | 69.23 | -1.14% | 1934100 |
| Apr 23, 2026 | 69.45 | 70.52 | 69.45 | 70.03 | 0.84% | 2075800 |
| Apr 22, 2026 | 70.11 | 70.52 | 69.16 | 69.43 | -0.97% | 2182200 |
| Apr 21, 2026 | 68.68 | 69.92 | 68.03 | 69.83 | 1.67% | 2906800 |
| Apr 20, 2026 | 67.67 | 68.47 | 67.30 | 68.37 | 1.03% | 3488500 |
| Apr 17, 2026 | 66.95 | 67.25 | 66.06 | 67.04 | 0.13% | 4257200 |
| Apr 16, 2026 | 67.17 | 68.72 | 66.71 | 68.68 | 2.25% | 3033000 |
| Apr 15, 2026 | 68.35 | 68.64 | 66.86 | 66.95 | -2.05% | 3245000 |
| Apr 14, 2026 | 69.65 | 69.90 | 68.58 | 68.84 | -1.16% | 2831500 |
| Apr 13, 2026 | 70.54 | 70.99 | 69.10 | 69.82 | -1.02% | 2663600 |
| Apr 10, 2026 | 70.53 | 71.14 | 69.49 | 69.73 | -1.13% | 2918500 |
| Apr 09, 2026 | 71.63 | 72.66 | 69.85 | 70.35 | -1.79% | 3170900 |
| Apr 08, 2026 | 68.82 | 71.76 | 67.67 | 71.72 | 4.21% | 3824800 |
| Apr 07, 2026 | 73.38 | 73.69 | 71.62 | 72.15 | -1.68% | 2679500 |
| Apr 06, 2026 | 73.51 | 73.83 | 72.61 | 73.38 | -0.18% | 1772700 |
| Apr 02, 2026 | 72.76 | 73.99 | 72.07 | 73.83 | 1.47% | 3406600 |
| Apr 01, 2026 | 73.32 | 73.84 | 71.68 | 72.37 | -1.30% | 3825000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.