57.98000 USD
2.22
3.69%
Last update Dec 16, 3:59 PM EST
Pre-market
Day range
57.89000
59.62000
Previous close
60.20000
Open
58.78000
Access this stock data via API
Subscribe
Archer-Daniels-Midland Co.
57.98
2.22
3.69%

Historical data

Dividends

Date Amount
Nov 19, 2025 0.51
Aug 20, 2025 0.51
May 21, 2025 0.51
Feb 18, 2025 0.51
Nov 21, 2024 0.5
Aug 21, 2024 0.5
May 15, 2024 0.5
Feb 07, 2024 0.5
Nov 14, 2023 0.45
Aug 15, 2023 0.45
May 16, 2023 0.45
Feb 08, 2023 0.45
Nov 15, 2022 0.4
Aug 16, 2022 0.4
May 17, 2022 0.4
Feb 07, 2022 0.4
Nov 16, 2021 0.37
Aug 17, 2021 0.37
May 18, 2021 0.37
Feb 08, 2021 0.37
Nov 18, 2020 0.36
Aug 18, 2020 0.36
May 19, 2020 0.36
Feb 12, 2020 0.36
Nov 20, 2019 0.35
Aug 21, 2019 0.35
May 14, 2019 0.35
Feb 15, 2019 0.35
Nov 21, 2018 0.335
Aug 15, 2018 0.335
May 16, 2018 0.335
Feb 16, 2018 0.335
Nov 15, 2017 0.32
Aug 15, 2017 0.32
May 16, 2017 0.32
Feb 16, 2017 0.32
Aug 15, 2016 0.3
May 16, 2016 0.3
Feb 11, 2016 0.3
Nov 16, 2015 0.28
Aug 17, 2015 0.28
May 19, 2015 0.28
Feb 12, 2015 0.28
Nov 18, 2014 0.24
Aug 19, 2014 0.24
May 13, 2014 0.24
Feb 18, 2014 0.24
Nov 12, 2013 0.19
Aug 20, 2013 0.19
May 14, 2013 0.19
Feb 15, 2013 0.19
Nov 13, 2012 0.175
Aug 14, 2012 0.175
May 15, 2012 0.175
Feb 14, 2012 0.175
Nov 15, 2011 0.175
Aug 16, 2011 0.16
May 17, 2011 0.16
Feb 15, 2011 0.16
Nov 16, 2010 0.15
Aug 17, 2010 0.15
May 18, 2010 0.15
Feb 16, 2010 0.15
Nov 17, 2009 0.14
Aug 18, 2009 0.14
May 19, 2009 0.14
Feb 17, 2009 0.14
Nov 18, 2008 0.13
Aug 19, 2008 0.13
May 13, 2008 0.13
Feb 14, 2008 0.13
Nov 20, 2007 0.115
Aug 13, 2007 0.115
May 15, 2007 0.115
Feb 14, 2007 0.115
Nov 15, 2006 0.1
Aug 16, 2006 0.1
May 17, 2006 0.1
Nov 16, 2005 0.085
Aug 17, 2005 0.085
May 17, 2005 0.085
Feb 15, 2005 0.085
Nov 17, 2004 0.075
Aug 18, 2004 0.075
May 14, 2004 0.075
Feb 11, 2004 0.075
Nov 14, 2003 0.06
Aug 20, 2003 0.06
May 07, 2003 0.06
Feb 05, 2003 0.06
Nov 15, 2002 0.06
Aug 15, 2002 0.06
May 08, 2002 0.05
Feb 06, 2002 0.05
Nov 07, 2001 0.05
Aug 09, 2001 0.047619047619
May 09, 2001 0.047619047619
Jan 31, 2001 0.047619047619
Nov 08, 2000 0.047619047619
Aug 09, 2000 0.045351473923
May 03, 2000 0.045351473923
Feb 02, 2000 0.045351473923
Nov 03, 1999 0.045351473923
Aug 04, 1999 0.043191879927
May 05, 1999 0.043191879927
Feb 03, 1999 0.043191879927
Nov 04, 1998 0.043191879927
Aug 05, 1998 0.04113512374
May 06, 1998 0.04113512374
Feb 04, 1998 0.04113512374
Nov 05, 1997 0.04113512374
Aug 06, 1997 0.039176308323
May 07, 1997 0.039176308323
Feb 05, 1997 0.039176308323
Nov 06, 1996 0.039176308323
Aug 07, 1996 0.037310769832
May 01, 1996 0.037310769832
Jan 31, 1996 0.037310769832
Nov 01, 1995 0.037310769832
Aug 02, 1995 0.017767033253
May 01, 1995 0.017767033253
Aug 01, 1994 0.011280656034
Aug 03, 1992 0.010231887559
Aug 05, 1991 0.009744654818
Jul 30, 1990 0.009280623636
Jul 31, 1989 0.005892459452
Aug 01, 1988 0.005611866144
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 31 minutes

07:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).