Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 0 | 0 |
| Jun 11, 2026 | 89.14 | 89.14 | 89.14 | 89.14 | 0 | 0 |
| Jun 10, 2026 | 92.78 | 92.78 | 92.78 | 92.78 | 0 | 0 |
| Jun 09, 2026 | 92.48 | 92.48 | 92.48 | 92.48 | 0 | 0 |
| Jun 08, 2026 | 93.58 | 93.58 | 93.58 | 93.58 | 0 | 0 |
| Jun 05, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 0 | 0 |
| Jun 04, 2026 | 93.36 | 93.36 | 93.36 | 93.36 | 0 | 0 |
| Jun 03, 2026 | 94.46 | 94.46 | 94.46 | 94.46 | 0 | 0 |
| Jun 02, 2026 | 92.58 | 92.58 | 92.58 | 92.58 | 0 | 0 |
| Jun 01, 2026 | 91.30 | 91.30 | 91.30 | 91.30 | 0 | 15 |
| May 29, 2026 | 91.22 | 91.22 | 91.22 | 91.22 | 0 | 0 |
| May 28, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | 0 |
| May 27, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | 0 | 0 |
| May 26, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 0 | 0 |
| May 25, 2026 | 87 | 87 | 87 | 87 | 0 | 0 |
| May 22, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | 0 |
| May 21, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 0 | 0 |
| May 20, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 0 | 0 |
| May 19, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 0 | 0 |
| May 18, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 0 | 0 |
| May 15, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.