Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 85.04 | 85.42 | 85.04 | 85.42 | 0.45% | 25 |
| Dec 15, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 0 | 0 |
| Dec 12, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 0 | 0 |
| Dec 11, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 0 | 0 |
| Dec 10, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 0 | 0 |
| Dec 09, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 0 | 0 |
| Dec 08, 2025 | 81.41 | 81.41 | 81.41 | 81.41 | 0 | 26 |
| Dec 05, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 0 | 0 |
| Dec 04, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 0 | 0 |
| Dec 03, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 0 | 0 |
| Dec 02, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | 0 | 0 |
| Dec 01, 2025 | 81.83 | 81.83 | 81.83 | 81.83 | 0 | 0 |
| Nov 28, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 0 | 0 |
| Nov 27, 2025 | 82.18 | 82.18 | 82.18 | 82.18 | 0 | 0 |
| Nov 26, 2025 | 81.71 | 81.71 | 81.71 | 81.71 | 0 | 0 |
| Nov 25, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 0 | 0 |
| Nov 24, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | 0 |
| Nov 21, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 0 | 0 |
| Nov 20, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 0 | 0 |
| Nov 19, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | 0 |
| Nov 18, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 0 | 0 |
| Nov 17, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.