85.18000 EUR
0.24
0.28%
Last update Dec 17, 8:10 AM CET
Main market
Day range
85.18000
85.18000
Previous close
85.42000
Open
85.18000
Access this stock data via API
Subscribe
United Parcel Service, Inc.
85.18
0.24
0.28%

Historical data

Dividends

Date Amount
Nov 17, 2025 1.415156
Aug 18, 2025 1.40712
May 19, 2025 1.40712
Feb 18, 2025 1.40712
Nov 18, 2024 1.39854
Aug 19, 2024 1.39854
May 10, 2024 1.39854
Feb 16, 2024 1.39854
Nov 10, 2023 1.3899599
Aug 11, 2023 1.3899599
May 12, 2023 1.3899599
Feb 17, 2023 1.3899599
Nov 10, 2022 1.30416
Aug 12, 2022 1.30416
May 13, 2022 1.30416
Feb 18, 2022 1.30416
Nov 19, 2021 0.87516
Aug 20, 2021 0.87516
May 21, 2021 0.87516
Feb 19, 2021 0.87516
Nov 12, 2020 0.86506504
May 22, 2020 0.931725
Feb 24, 2020 0.931725
Nov 15, 2019 0.8856
Aug 16, 2019 0.8856
May 17, 2019 0.8856
Feb 25, 2019 0.8856
Nov 16, 2018 0.83947504
Aug 17, 2018 0.83947504
May 18, 2018 0.83947504
Feb 16, 2018 0.83947504
Nov 10, 2017 0.765675
Aug 10, 2017 0.765675
Feb 16, 2017 0.765675
Nov 09, 2016 0.71955
Aug 12, 2016 0.71955
Aug 13, 2015 0.673425
May 14, 2015 0.673425
Feb 19, 2015 0.673425
Nov 13, 2014 0.618075
Aug 14, 2014 0.618075
May 15, 2014 0.618075
Feb 20, 2014 0.618075
Nov 14, 2013 0.57195
Aug 15, 2013 0.57195
May 09, 2013 0.57195
Feb 21, 2013 0.57195
Nov 15, 2012 0.525825
Aug 16, 2012 0.525825
May 10, 2012 0.525825
Feb 16, 2012 0.525825
Nov 09, 2011 0.4797
Aug 18, 2011 0.4797
May 12, 2011 0.4797
Feb 10, 2011 0.4797
Nov 10, 2010 0.433575
Aug 12, 2010 0.433575
May 13, 2010 0.433575
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 11 hours 11 minutes

08:48
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).