Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.43 | 3.50 | 3.30 | 3.31 | -3.50% | 16760 |
| Dec 11, 2025 | 3.45 | 3.54 | 3.38 | 3.48 | 0.87% | 31800 |
| Dec 10, 2025 | 3.74 | 3.75 | 3.33 | 3.45 | -7.75% | 31500 |
| Dec 09, 2025 | 3.75 | 3.83 | 3.70 | 3.71 | -1.07% | 8400 |
| Dec 08, 2025 | 3.95 | 4.01 | 3.64 | 3.75 | -5.06% | 32100 |
| Dec 05, 2025 | 3.99 | 4.08 | 3.92 | 3.98 | -0.25% | 24800 |
| Dec 04, 2025 | 3.86 | 4.18 | 3.86 | 4.14 | 7.36% | 12500 |
| Dec 03, 2025 | 3.86 | 4.03 | 3.81 | 4 | 3.63% | 19500 |
| Dec 02, 2025 | 3.78 | 3.94 | 3.78 | 3.85 | 1.85% | 9600 |
| Dec 01, 2025 | 3.82 | 3.89 | 3.80 | 3.82 | 0 | 3600 |
| Nov 28, 2025 | 3.88 | 3.92 | 3.81 | 3.88 | 0 | 7100 |
| Nov 26, 2025 | 3.68 | 3.94 | 3.68 | 3.90 | 5.98% | 7400 |
| Nov 25, 2025 | 3.63 | 3.91 | 3.63 | 3.78 | 4.13% | 11300 |
| Nov 24, 2025 | 3.80 | 3.80 | 3.61 | 3.76 | -1.05% | 19500 |
| Nov 21, 2025 | 3.83 | 3.86 | 3.62 | 3.62 | -5.53% | 22600 |
| Nov 20, 2025 | 3.81 | 3.99 | 3.80 | 3.80 | -0.26% | 31900 |
| Nov 19, 2025 | 3.89 | 4.06 | 3.79 | 3.92 | 0.64% | 19700 |
| Nov 18, 2025 | 4 | 4.03 | 3.86 | 3.86 | -3.50% | 8300 |
| Nov 17, 2025 | 3.99 | 4.10 | 3.94 | 4.02 | 0.75% | 13800 |
Access
/time_series
data via our API — starting from the
Basic plan.