Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 1.47 | 1.54 | 1.38 | 1.50 | 1.90% | 10400 |
| Jun 11, 2025 | 1.46 | 1.46 | 1.44 | 1.45 | -0.27% | 2700 |
| Jun 10, 2025 | 1.50 | 1.50 | 1.49 | 1.50 | 0.07% | 1200 |
| Jun 09, 2025 | 1.35 | 1.50 | 1.35 | 1.47 | 8.89% | 6100 |
| Jun 06, 2025 | 1.36 | 1.40 | 1.36 | 1.37 | 0.74% | 900 |
| Jun 05, 2025 | 1.33 | 1.39 | 1.33 | 1.36 | 2.26% | 2000 |
| Jun 04, 2025 | 1.42 | 1.45 | 1.35 | 1.39 | -2.11% | 14100 |
| Jun 03, 2025 | 1.35 | 1.38 | 1.35 | 1.38 | 1.78% | 1900 |
| Jun 02, 2025 | 1.31 | 1.40 | 1.31 | 1.38 | 5.34% | 6700 |
| May 30, 2025 | 1.43 | 1.43 | 1.36 | 1.37 | -4.20% | 8100 |
| May 29, 2025 | 1.58 | 1.58 | 1.45 | 1.47 | -6.96% | 19300 |
| May 28, 2025 | 1.42 | 1.51 | 1.42 | 1.50 | 5.56% | 24300 |
| May 27, 2025 | 1.67 | 1.69 | 1.42 | 1.45 | -13.17% | 73200 |
| May 23, 2025 | 1.48 | 1.80 | 1.41 | 1.70 | 14.86% | 74700 |
| May 22, 2025 | 1.55 | 1.82 | 1.54 | 1.81 | 16.77% | 93100 |
| May 21, 2025 | 1.44 | 1.54 | 1.39 | 1.53 | 6.25% | 52700 |
| May 20, 2025 | 1.38 | 1.47 | 1.31 | 1.41 | 2.10% | 35800 |
| May 19, 2025 | 1.35 | 1.49 | 1.32 | 1.36 | 0.74% | 47100 |
| May 16, 2025 | 1.42 | 1.55 | 1.33 | 1.38 | -2.82% | 102500 |
| May 15, 2025 | 1.41 | 1.51 | 1.32 | 1.42 | 0.71% | 80400 |
| May 14, 2025 | 1.42 | 1.55 | 1.35 | 1.46 | 2.82% | 126500 |
| May 13, 2025 | 1.18 | 1.56 | 1.12 | 1.45 | 22.88% | 327600 |