Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 16.06 | 16.52 | 15.87 | 16.36 | 1.87% | 2619100 |
| Jul 15, 2025 | 15.93 | 16.24 | 15.82 | 16.08 | 0.94% | 2330200 |
| Jul 14, 2025 | 15.53 | 16.11 | 15.53 | 15.93 | 2.58% | 1646300 |
| Jul 11, 2025 | 15.22 | 15.91 | 15.11 | 15.63 | 2.69% | 1856400 |
| Jul 10, 2025 | 14.45 | 15.34 | 14.37 | 15.31 | 5.95% | 1810500 |
| Jul 09, 2025 | 14.27 | 14.54 | 14.21 | 14.47 | 1.40% | 842200 |
| Jul 08, 2025 | 14.44 | 14.44 | 14.08 | 14.26 | -1.25% | 965100 |
| Jul 07, 2025 | 14.53 | 14.77 | 14.38 | 14.49 | -0.28% | 789500 |
| Jul 04, 2025 | 14.60 | 14.75 | 14.49 | 14.50 | -0.68% | 316200 |
| Jul 03, 2025 | 14.36 | 14.95 | 14.35 | 14.72 | 2.51% | 1063700 |
| Jul 02, 2025 | 14.67 | 14.68 | 14.43 | 14.44 | -1.57% | 1223200 |
| Jun 30, 2025 | 14.75 | 14.86 | 14.61 | 14.69 | -0.41% | 813700 |
| Jun 27, 2025 | 14.68 | 14.85 | 14.48 | 14.63 | -0.34% | 1440400 |
| Jun 26, 2025 | 15 | 15 | 14.57 | 14.60 | -2.67% | 855700 |
| Jun 25, 2025 | 15.03 | 15.16 | 14.81 | 14.91 | -0.80% | 742200 |
| Jun 24, 2025 | 15.20 | 15.37 | 15.02 | 15.11 | -0.59% | 965000 |
| Jun 23, 2025 | 15.09 | 15.25 | 14.93 | 15.10 | 0.07% | 901600 |
| Jun 20, 2025 | 15.32 | 15.45 | 15.10 | 15.12 | -1.31% | 3221000 |
| Jun 19, 2025 | 15.43 | 15.60 | 15.20 | 15.25 | -1.17% | 497700 |
| Jun 18, 2025 | 15.47 | 15.65 | 15.38 | 15.60 | 0.84% | 2605200 |
| Jun 17, 2025 | 15.57 | 15.60 | 15.21 | 15.43 | -0.90% | 1235800 |