Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 15.03 | 15.16 | 14.81 | 14.91 | -0.80% | 742200 |
| Jun 24, 2025 | 15.20 | 15.37 | 15.02 | 15.11 | -0.59% | 965000 |
| Jun 23, 2025 | 15.09 | 15.25 | 14.93 | 15.10 | 0.07% | 901600 |
| Jun 20, 2025 | 15.32 | 15.45 | 15.10 | 15.12 | -1.31% | 3221000 |
| Jun 19, 2025 | 15.43 | 15.60 | 15.20 | 15.25 | -1.17% | 497700 |
| Jun 18, 2025 | 15.47 | 15.65 | 15.38 | 15.60 | 0.84% | 2605200 |
| Jun 17, 2025 | 15.57 | 15.60 | 15.21 | 15.43 | -0.90% | 1235800 |
| Jun 16, 2025 | 15.23 | 15.59 | 15.23 | 15.58 | 2.30% | 1252200 |
| Jun 13, 2025 | 15.31 | 15.32 | 14.83 | 15.08 | -1.50% | 3203200 |
| Jun 12, 2025 | 14.76 | 15.66 | 14.71 | 15.51 | 5.08% | 4271200 |
| Jun 11, 2025 | 14.33 | 14.71 | 14.07 | 14.30 | -0.21% | 2359600 |
| Jun 10, 2025 | 14.11 | 14.28 | 13.98 | 14.21 | 0.71% | 1249500 |
| Jun 09, 2025 | 14.17 | 14.33 | 14.03 | 14.24 | 0.49% | 1910200 |
| Jun 06, 2025 | 14.21 | 14.26 | 13.94 | 14.18 | -0.21% | 1563600 |
| Jun 05, 2025 | 14 | 14.57 | 13.80 | 14.05 | 0.36% | 2512200 |
| Jun 04, 2025 | 14.20 | 14.25 | 13.69 | 13.86 | -2.39% | 1669400 |
| Jun 03, 2025 | 13.64 | 14.42 | 13.60 | 14.25 | 4.47% | 2071300 |
| Jun 02, 2025 | 13.37 | 13.55 | 13.18 | 13.54 | 1.27% | 1264000 |
| May 30, 2025 | 13.23 | 13.52 | 13.16 | 13.41 | 1.36% | 1518000 |
| May 29, 2025 | 13.41 | 13.51 | 13.23 | 13.39 | -0.15% | 1594100 |
| May 28, 2025 | 13.06 | 13.44 | 13.06 | 13.38 | 2.45% | 2569700 |
| May 27, 2025 | 12.55 | 13.08 | 12.55 | 13.06 | 4.06% | 1911000 |
| May 26, 2025 | 12.58 | 12.75 | 12.52 | 12.62 | 0.32% | 230800 |