Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 23.50 | 23.72 | 22.74 | 23.20 | -1.28% | 2444600 |
| Oct 16, 2025 | 24 | 24.08 | 23.27 | 23.80 | -0.83% | 3034500 |
| Oct 15, 2025 | 23.78 | 24.37 | 23.78 | 23.92 | 0.59% | 3541700 |
| Oct 14, 2025 | 23.70 | 23.75 | 22.75 | 23.49 | -0.89% | 4714900 |
| Oct 10, 2025 | 21.93 | 22.68 | 21.77 | 21.82 | -0.50% | 2985600 |
| Oct 09, 2025 | 21.67 | 22.08 | 21.60 | 21.89 | 1.02% | 1780000 |
| Oct 08, 2025 | 20.97 | 21.92 | 20.97 | 21.77 | 3.81% | 3765600 |
| Oct 07, 2025 | 20.47 | 20.96 | 20.33 | 20.93 | 2.25% | 1682900 |
| Oct 06, 2025 | 20.23 | 20.73 | 20.22 | 20.47 | 1.19% | 1718900 |
| Oct 03, 2025 | 19.18 | 20.79 | 18.86 | 20.20 | 5.32% | 3203500 |
| Oct 02, 2025 | 19.39 | 19.39 | 19.07 | 19.15 | -1.24% | 1077800 |
| Oct 01, 2025 | 18.99 | 19.40 | 18.99 | 19.27 | 1.47% | 1091600 |
| Sep 30, 2025 | 19 | 19.18 | 18.90 | 19.01 | 0.05% | 811800 |
| Sep 29, 2025 | 19.01 | 19.14 | 18.88 | 19.04 | 0.16% | 596600 |
| Sep 26, 2025 | 18.79 | 19.02 | 18.73 | 18.98 | 1.01% | 643700 |
| Sep 25, 2025 | 18.83 | 18.86 | 18.63 | 18.80 | -0.16% | 929400 |
| Sep 24, 2025 | 18.86 | 19.06 | 18.70 | 18.96 | 0.53% | 583400 |
| Sep 23, 2025 | 19.08 | 19.15 | 18.80 | 18.83 | -1.31% | 717100 |
| Sep 22, 2025 | 18.67 | 19.21 | 18.58 | 19.15 | 2.57% | 1289000 |
| Sep 19, 2025 | 18.89 | 18.91 | 18.30 | 18.83 | -0.32% | 2298600 |