Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 19.84 | 19.98 | 19.05 | 19.08 | -3.83% | 1232465 |
| Dec 11, 2025 | 19.85 | 19.98 | 19.37 | 19.87 | 0.10% | 1039300 |
| Dec 10, 2025 | 20.59 | 20.59 | 19.62 | 19.96 | -3.06% | 1197800 |
| Dec 09, 2025 | 19.75 | 21.06 | 19.71 | 20.25 | 2.53% | 1456200 |
| Dec 08, 2025 | 19.51 | 19.64 | 19.21 | 19.56 | 0.26% | 637600 |
| Dec 05, 2025 | 19.79 | 19.84 | 19.36 | 19.45 | -1.72% | 616800 |
| Dec 04, 2025 | 19.45 | 20.08 | 19.45 | 19.88 | 2.21% | 785500 |
| Dec 03, 2025 | 19.60 | 19.74 | 19.40 | 19.53 | -0.36% | 478700 |
| Dec 02, 2025 | 20.11 | 20.19 | 19.62 | 19.66 | -2.24% | 1496200 |
| Dec 01, 2025 | 19.92 | 20.13 | 19.72 | 19.97 | 0.25% | 796400 |
| Nov 28, 2025 | 19.80 | 20.47 | 19.65 | 20.32 | 2.63% | 1519200 |
| Nov 27, 2025 | 19.71 | 19.90 | 19.70 | 19.85 | 0.71% | 232300 |
| Nov 26, 2025 | 20.03 | 20.03 | 19.51 | 19.74 | -1.45% | 755400 |
| Nov 25, 2025 | 19.80 | 19.85 | 19.30 | 19.74 | -0.30% | 993600 |
| Nov 24, 2025 | 19.66 | 20.07 | 19.37 | 20.03 | 1.88% | 1271600 |
| Nov 21, 2025 | 19.48 | 19.66 | 18.78 | 19.34 | -0.72% | 1887700 |
| Nov 20, 2025 | 20.64 | 20.97 | 19.44 | 19.54 | -5.33% | 1964000 |
| Nov 19, 2025 | 20.59 | 20.64 | 20.15 | 20.34 | -1.21% | 1235600 |
| Nov 18, 2025 | 20 | 20.50 | 19.64 | 20.18 | 0.90% | 1081300 |
| Nov 17, 2025 | 20.76 | 20.88 | 19.68 | 20 | -3.66% | 2192800 |
Access
/time_series
data via our API — starting from the
Basic plan.