Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.15 | 18.46 | 18.13 | 18.46 | 1.71% | 24550 |
| Apr 01, 2026 | 18.31 | 18.72 | 18.29 | 18.50 | 1.04% | 990500 |
| Mar 31, 2026 | 17.91 | 18.45 | 17.84 | 18.29 | 2.12% | 1116600 |
| Mar 30, 2026 | 18.05 | 18.14 | 17.57 | 17.74 | -1.72% | 1722300 |
| Mar 27, 2026 | 17.79 | 18.15 | 17.73 | 17.98 | 1.07% | 2681200 |
| Mar 26, 2026 | 17.94 | 18.27 | 17.82 | 17.93 | -0.06% | 934800 |
| Mar 25, 2026 | 17.90 | 18.34 | 17.78 | 18.06 | 0.89% | 1516900 |
| Mar 24, 2026 | 17.21 | 17.78 | 16.60 | 17.58 | 2.15% | 2258200 |
| Mar 23, 2026 | 16.23 | 16.60 | 15.62 | 16.51 | 1.73% | 2390900 |
| Mar 20, 2026 | 16.96 | 17.01 | 16.02 | 16.22 | -4.36% | 2002900 |
| Mar 19, 2026 | 16.81 | 17.24 | 16.76 | 17.04 | 1.37% | 2211100 |
| Mar 18, 2026 | 17.08 | 17.32 | 17.03 | 17.12 | 0.23% | 988000 |
| Mar 17, 2026 | 17.10 | 17.33 | 16.98 | 17.18 | 0.47% | 1383100 |
| Mar 16, 2026 | 17.25 | 17.30 | 16.83 | 17.06 | -1.10% | 1295900 |
| Mar 13, 2026 | 17.46 | 17.84 | 17.03 | 17.11 | -2.00% | 770900 |
| Mar 12, 2026 | 17.27 | 17.77 | 17.13 | 17.41 | 0.81% | 1362100 |
| Mar 11, 2026 | 17.15 | 17.58 | 17.15 | 17.46 | 1.81% | 925700 |
| Mar 10, 2026 | 17.26 | 17.57 | 17.26 | 17.31 | 0.29% | 954200 |
| Mar 09, 2026 | 16.99 | 17.25 | 16.46 | 17.19 | 1.18% | 1294500 |
| Mar 06, 2026 | 17.91 | 17.92 | 17.14 | 17.32 | -3.29% | 2013200 |
| Mar 05, 2026 | 17.94 | 18.20 | 17.74 | 18.20 | 1.45% | 1471000 |
| Mar 04, 2026 | 18.45 | 18.63 | 17.98 | 18.07 | -2.06% | 1001800 |
| Mar 03, 2026 | 18.49 | 18.63 | 17.75 | 18.17 | -1.73% | 1880600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.