19.080000 CAD
0.79
3.98%
Last update Dec 12, 3:59 PM EST
Market closed
Day range
19.049999
19.98000
Previous close
19.87000
Open
19.84000
Access this stock data via API
Subscribe
TransAlta Corporation
19.08
0.79
3.98%

Historical data

Dividends

Date Amount
Dec 01, 2025 0.065
Aug 29, 2025 0.065
May 30, 2025 0.065
Feb 28, 2025 0.06
Nov 29, 2024 0.06
Aug 30, 2024 0.06
May 31, 2024 0.06
Feb 29, 2024 0.06
Nov 30, 2023 0.055
Aug 31, 2023 0.055
May 31, 2023 0.055
Feb 28, 2023 0.055
Nov 30, 2022 0.055
Aug 31, 2022 0.05
May 31, 2022 0.05
Feb 28, 2022 0.05
Nov 30, 2021 0.05
Aug 31, 2021 0.045
May 31, 2021 0.045
Feb 26, 2021 0.045
Nov 30, 2020 0.043
May 29, 2020 0.043
Nov 29, 2019 0.04
Aug 30, 2019 0.04
May 31, 2019 0.04
Feb 28, 2019 0.04
Nov 30, 2018 0.04
Aug 31, 2018 0.04
May 31, 2018 0.04
Feb 28, 2018 0.04
Nov 30, 2017 0.04
Aug 30, 2017 0.04
May 30, 2017 0.04
Feb 27, 2017 0.04
Nov 29, 2016 0.04
Aug 30, 2016 0.04
May 30, 2016 0.04
Feb 26, 2016 0.04
Nov 27, 2015 0.18
Aug 28, 2015 0.18
May 28, 2015 0.18
Feb 26, 2015 0.18
Aug 27, 2014 0.18
May 28, 2014 0.18
Feb 28, 2014 0.18
Nov 27, 2013 0.29
Aug 28, 2013 0.29
May 29, 2013 0.29
Feb 27, 2013 0.29
Nov 28, 2012 0.29
Aug 29, 2012 0.29
May 30, 2012 0.29
Feb 28, 2012 0.29
Nov 29, 2011 0.29
Aug 30, 2011 0.29
May 30, 2011 0.29
Feb 25, 2011 0.29
Nov 29, 2010 0.29
Aug 30, 2010 0.29
May 28, 2010 0.29
Feb 25, 2010 0.29
Nov 27, 2009 0.29
Aug 28, 2009 0.29
May 28, 2009 0.29
Feb 25, 2009 0.29
Nov 27, 2008 0.27
Aug 27, 2008 0.27
May 28, 2008 0.27
Feb 27, 2008 0.27
Nov 28, 2007 0.25
Aug 29, 2007 0.25
May 30, 2007 0.25
Feb 27, 2007 0.25
Nov 29, 2006 0.25
Aug 30, 2006 0.25
May 30, 2006 0.25
Feb 27, 2006 0.25
Nov 29, 2005 0.25
Aug 30, 2005 0.25
May 30, 2005 0.25
Feb 25, 2005 0.25
Nov 29, 2004 0.25
Aug 30, 2004 0.25
May 28, 2004 0.25
Feb 26, 2004 0.25
Nov 27, 2003 0.25
Aug 27, 2003 0.25
May 28, 2003 0.25
Feb 26, 2003 0.25
Nov 26, 2002 0.25
Aug 28, 2002 0.25
May 29, 2002 0.25
Feb 27, 2002 0.25
Nov 28, 2001 0.25
Aug 29, 2001 0.25
May 30, 2001 0.25
Feb 27, 2001 0.25
Nov 29, 2000 0.25
Aug 30, 2000 0.25
May 30, 2000 0.25
Feb 28, 2000 0.25
Nov 29, 1999 0.25
Aug 30, 1999 0.25
May 28, 1999 0.25
Feb 25, 1999 0.25
Nov 27, 1998 0.25
Aug 28, 1998 0.245
May 28, 1998 0.245
Feb 26, 1998 0.245
Nov 27, 1997 0.245
Aug 28, 1997 0.245
May 29, 1997 0.245
Feb 27, 1997 0.245
Nov 28, 1996 0.245
Aug 29, 1996 0.06
May 30, 1996 0.06
Feb 28, 1996 0.245
Nov 29, 1995 0.245
Aug 30, 1995 0.245
May 26, 1995 0.245
Feb 23, 1995 0.245
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 1 minute

04:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).