Get early access! Join the Twelve Data AI Assistant waitlist now.
23.20000 CAD
0.6
2.52%
Last update Oct 17, 3:59 PM EDT
Market closed
Day range
22.74000
23.72000
Previous close
23.80000
Open
23.5
Access this stock data via API
Subscribe
TransAlta Corporation
23.20
0.60
2.52%

Historical data

Dividends

Date Amount
Aug 29, 2025 0.065
May 30, 2025 0.065
Feb 28, 2025 0.06
Nov 29, 2024 0.06
Aug 30, 2024 0.06
May 31, 2024 0.06
Feb 29, 2024 0.06
Nov 30, 2023 0.055
Aug 31, 2023 0.055
May 31, 2023 0.055
Feb 28, 2023 0.055
Nov 30, 2022 0.055
Aug 31, 2022 0.05
May 31, 2022 0.05
Feb 28, 2022 0.05
Nov 30, 2021 0.05
Aug 31, 2021 0.045
May 31, 2021 0.045
Feb 26, 2021 0.045
Aug 31, 2020 0.043
May 29, 2020 0.043
Nov 29, 2019 0.04
Aug 30, 2019 0.04
May 31, 2019 0.04
Feb 28, 2019 0.04
Nov 30, 2018 0.04
Aug 31, 2018 0.04
May 31, 2018 0.04
Feb 28, 2018 0.04
Nov 30, 2017 0.04
Aug 30, 2017 0.04
May 30, 2017 0.04
Feb 27, 2017 0.04
Nov 29, 2016 0.04
Aug 30, 2016 0.04
May 30, 2016 0.04
Feb 26, 2016 0.04
Nov 27, 2015 0.18
Aug 28, 2015 0.18
May 28, 2015 0.18
Feb 26, 2015 0.18
Aug 27, 2014 0.18
May 28, 2014 0.18
Feb 28, 2014 0.18
Nov 27, 2013 0.29
Aug 28, 2013 0.29
May 29, 2013 0.29
Feb 27, 2013 0.29
Nov 28, 2012 0.29
Aug 29, 2012 0.29
May 30, 2012 0.29
Feb 28, 2012 0.29
Nov 29, 2011 0.29
Aug 30, 2011 0.29
May 30, 2011 0.29
Feb 25, 2011 0.29
Nov 29, 2010 0.29
Aug 30, 2010 0.29
May 28, 2010 0.29
Feb 25, 2010 0.29
Nov 27, 2009 0.29
Aug 28, 2009 0.29
May 28, 2009 0.29
Feb 25, 2009 0.29
Nov 27, 2008 0.27
Aug 27, 2008 0.27
May 28, 2008 0.27
Feb 27, 2008 0.27
Nov 28, 2007 0.25
Aug 29, 2007 0.25
May 30, 2007 0.25
Feb 27, 2007 0.25
Nov 29, 2006 0.25
Aug 30, 2006 0.25
May 30, 2006 0.25
Feb 27, 2006 0.25
Nov 29, 2005 0.25
Aug 30, 2005 0.25
May 30, 2005 0.25
Feb 25, 2005 0.25
Nov 29, 2004 0.25
Aug 30, 2004 0.25
May 28, 2004 0.25
Feb 26, 2004 0.25
Nov 27, 2003 0.25
Aug 27, 2003 0.25
May 28, 2003 0.25
Feb 26, 2003 0.25
Nov 26, 2002 0.25
Aug 28, 2002 0.25
May 29, 2002 0.25
Feb 27, 2002 0.25
Nov 28, 2001 0.25
Aug 29, 2001 0.25
May 30, 2001 0.25
Feb 27, 2001 0.25
Nov 29, 2000 0.25
Aug 30, 2000 0.25
May 30, 2000 0.25
Feb 28, 2000 0.25
Nov 29, 1999 0.25
Aug 30, 1999 0.25
May 28, 1999 0.25
Feb 25, 1999 0.25
Nov 27, 1998 0.25
Aug 28, 1998 0.245
May 28, 1998 0.245
Feb 26, 1998 0.245
Nov 27, 1997 0.245
Aug 28, 1997 0.245
May 29, 1997 0.245
Feb 27, 1997 0.245
Nov 28, 1996 0.245
Aug 29, 1996 0.06
May 30, 1996 0.06
Feb 28, 1996 0.245
Nov 29, 1995 0.245
Aug 30, 1995 0.245
May 26, 1995 0.245
Feb 23, 1995 0.245
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 21 hours 53 minutes

10:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).