Moelis & Company (17M) - Historical data, historical prices

52.5 EUR

2

3.67%

Last update Feb 18, 8:01 AM CET

Market closed

Day range

52.5

52.5

52.5

Previous close

54.5

Open

52.5

Access this stock data via API

Moelis & Company

52.50

2

3.67%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Feb 18, 2026	52.50	52.50	52.50	52.50	0	0
Feb 17, 2026	54.50	54.50	54.50	54.50	0	0
Feb 16, 2026	55	55	55	55	0	11
Feb 13, 2026	54	54	54	54	0	92
Feb 12, 2026	58	58	58	58	0	92
Feb 11, 2026	60.50	60.50	60.50	60.50	0	11
Feb 10, 2026	61	61	61	61	0	92
Feb 09, 2026	61.50	61.50	61.50	61.50	0	11
Feb 06, 2026	60	60	60	60	0	11
Feb 05, 2026	61	61	61	61	0	92
Feb 04, 2026	58	58	58	58	0	11
Feb 03, 2026	60	60	60	60	0	92
Feb 02, 2026	59.50	59.50	59.50	59.50	0	0
Jan 30, 2026	59	59	59	59	0	11
Jan 29, 2026	60	60	60	60	0	92
Jan 28, 2026	60.50	60.50	60.50	60.50	0	11
Jan 27, 2026	62	62	62	62	0	0
Jan 26, 2026	61.50	61.50	61.50	61.50	0	92
Jan 23, 2026	65	65	65	65	0	92
Jan 22, 2026	65	65	65	65	0	92
Jan 21, 2026	63.50	63.50	63.50	63.50	0	0
Jan 20, 2026	65	65	65	65	0	0
Jan 19, 2026	65.50	65.50	65.50	65.50	0	0

Access /time_series data via our API — starting from the Basic plan.