Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 58 | 58 | 58 | 58 | 0 | 249 |
| Apr 20, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 249 |
| Apr 17, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 0 |
| Apr 16, 2026 | 56 | 56 | 56 | 56 | 0 | 249 |
| Apr 15, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 0 |
| Apr 14, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 249 |
| Apr 13, 2026 | 53 | 53 | 53 | 53 | 0 | 0 |
| Apr 10, 2026 | 53 | 53 | 53 | 53 | 0 | 249 |
| Apr 09, 2026 | 52 | 52 | 52 | 52 | 0 | 0 |
| Apr 08, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 0 |
| Apr 07, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | 249 |
| Apr 02, 2026 | 48 | 48 | 48 | 48 | 0 | 249 |
| Apr 01, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | 249 |
| Mar 31, 2026 | 47.80 | 48.80 | 47.80 | 48.80 | 2.09% | 249 |
| Mar 30, 2026 | 46.60 | 47.20 | 46.60 | 47.20 | 1.29% | 0 |
| Mar 27, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | 0 |
| Mar 26, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 0 |
| Mar 25, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| Mar 24, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | 0 |
| Mar 23, 2026 | 46 | 46 | 46 | 46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.