Moelis & Company (17M) - Historical data, historical prices

55 EUR

1.79%

Last update Oct 31, 8:07 AM CET

Market closed

Day range

Previous close

Open

Access this stock data via API

Moelis & Company

55.00

1.79%

Date	Open	High	Low	Close	% Change	Volume
Oct 31, 2025	55	55	55	55	0	31
Oct 30, 2025	55	56	55	56	1.82%	0
Oct 29, 2025	60.50	60.50	60.50	60.50	0	31
Oct 28, 2025	61	61	61	61	0	0
Oct 27, 2025	61	61.50	61	61.50	0.82%	31
Oct 24, 2025	59	59	59	59	0	31
Oct 23, 2025	58.50	58.50	58.50	58.50	0	31
Oct 22, 2025	59	59	59	59	0	0
Oct 21, 2025	58.50	58.50	58.50	58.50	0	31
Oct 20, 2025	57.50	57.50	57.50	57.50	0	31
Oct 17, 2025	56.50	56.50	56.50	56.50	0	31
Oct 16, 2025	58.50	58.50	58.50	58.50	0	31
Oct 15, 2025	58	58	58	58	0	0
Oct 14, 2025	56	56	56	56	0	31
Oct 13, 2025	54	54	54	54	0	31
Oct 10, 2025	56	56	56	56	0	31
Oct 09, 2025	56	56	56	56	0	0
Oct 08, 2025	57	57	57	57	0	31
Oct 07, 2025	57	57	57	57	0	31
Oct 06, 2025	57.50	57.50	57.50	57.50	0	0
Oct 03, 2025	58.50	58.50	58.50	58.50	0	31
Oct 02, 2025	58	58	57.50	57.50	-0.86%	0
Oct 01, 2025	60	60	60	60	0	31

Moelis & Company