Moelis & Company (17M) - Historical data, historical prices

55 EUR

0.5

0.92%

Last update May 14, 2:05 PM CEST

Main market

Day range

55

54.5

55

Previous close

54.5

Open

54.5

Access this stock data via API

Moelis & Company

55.00

0.50

0.92%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2025	54.50	55	54.50	55	0.92%	8
May 13, 2025	54.50	54.50	54.50	54.50	0	0
May 12, 2025	49	49	49	49	0	10
May 09, 2025	48.60	48.60	48.60	48.60	0	10
May 08, 2025	46.80	46.80	46.80	46.80	0	10
May 07, 2025	46	46	46	46	0	0
May 06, 2025	46.80	46.80	46.80	46.80	0	0
May 05, 2025	47.20	47.80	47.20	47.80	1.27%	0
May 02, 2025	46.80	46.80	46.80	46.80	0	10
Apr 30, 2025	46.40	46.40	46.40	46.40	0	10
Apr 29, 2025	46.20	46.20	46.20	46.20	0	10
Apr 28, 2025	45.60	47	45.60	47	3.07%	10
Apr 25, 2025	46	46	46	46	0	50
Apr 24, 2025	45.40	45.40	45.40	45.40	0	0
Apr 23, 2025	45.40	45.40	45.40	45.40	0	0
Apr 22, 2025	42.60	42.60	42.60	42.60	0	0
Apr 17, 2025	44.60	44.60	44.60	44.60	0	0
Apr 16, 2025	45.40	45.40	45.40	45.40	0	0
Apr 15, 2025	45.60	46.40	45.60	46	0.88%	50