Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 51 | 51 | 50.50 | 50.50 | -0.98% | 0 |
| Sep 17, 2026 | 51 | 51 | 51 | 51 | 0 | 0 |
| Sep 16, 2026 | 52 | 52 | 52 | 52 | 0 | 43 |
| Sep 15, 2026 | 53.50 | 53.50 | 52.50 | 52.50 | -1.87% | 43 |
| Sep 14, 2026 | 54.50 | 54.50 | 53 | 53 | -2.75% | 43 |
| Sep 11, 2026 | 55 | 55 | 55 | 55 | 0 | 0 |
| Sep 10, 2026 | 56 | 56 | 56 | 56 | 0 | 0 |
| Sep 09, 2026 | 58.50 | 58.50 | 56.50 | 56.50 | -3.42% | 43 |
| Sep 08, 2026 | 58 | 59 | 58 | 59 | 1.72% | 0 |
| Sep 07, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 43 |
| Sep 04, 2026 | 59 | 59 | 59 | 59 | 0 | 43 |
| Sep 03, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | 43 |
| Sep 02, 2026 | 57 | 57 | 57 | 57 | 0 | 43 |
| Sep 01, 2026 | 58 | 58 | 58 | 58 | 0 | 0 |
| Aug 31, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
| Aug 28, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
| Aug 27, 2026 | 57 | 57 | 57 | 57 | 0 | 0 |
| Aug 26, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | 43 |
| Aug 25, 2026 | 58 | 58 | 58 | 58 | 0 | 43 |
| Aug 24, 2026 | 58 | 58 | 58 | 58 | 0 | 43 |
| Aug 21, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 43 |
Access
/time_series
data via our API — starting from the
Basic plan and above.