Moelis & Company (17M) - Historical data, historical prices

United States

opens in 2d 11h 19m

56.5 EUR

Last update Jun 26, 8:04 AM CEST

Market closed

Day range

56.5

Previous close

56.5

Open

56.5

Access this stock data via API

Moelis & Company

56.50

Date	Open	High	Low	Close	% Change	Volume
Jun 26, 2026	56.50	56.50	56.50	56.50	0	0
Jun 25, 2026	56.50	56.50	56.50	56.50	0	776
Jun 24, 2026	58.50	58.50	58.50	58.50	0	776
Jun 23, 2026	58	58	58	58	0	0
Jun 22, 2026	58	58	58	58	0	0
Jun 19, 2026	58	58	58	58	0	776
Jun 18, 2026	57	57	57	57	0	776
Jun 17, 2026	59	59	59	59	0	0
Jun 16, 2026	59	59	59	59	0	0
Jun 15, 2026	58.50	58.50	58.50	58.50	0	776
Jun 12, 2026	59	59	59	59	0	776
Jun 11, 2026	57.50	57.50	57.50	57.50	0	0
Jun 10, 2026	60.50	60.50	60.50	60.50	0	0
Jun 09, 2026	59	60	59	60	1.69%	776
Jun 08, 2026	58	58	58	58	0	249
Jun 05, 2026	59	59	59	59	0	249
Jun 04, 2026	57	57	57	57	0	0
Jun 03, 2026	59	59	57	57	-3.39%	249
Jun 02, 2026	58.50	58.50	58.50	58.50	0	0
Jun 01, 2026	57	57	57	57	0	249
May 29, 2026	57	57	57	57	0	0
May 28, 2026	56	56	56	56	0	0
May 27, 2026	56	56	56	56	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Moelis & Company