Moelis & Company (17M) - Historical data, historical prices

52 EUR

1.89%

Last update Nov 21, 8:04 AM CET

Market closed

Day range

Previous close

Open

Access this stock data via API

Moelis & Company

52.00

1.89%

Date	Open	High	Low	Close	% Change	Volume
Nov 21, 2025	52	52	52	52	0	11
Nov 20, 2025	53	53	53	53	0	0
Nov 19, 2025	52	52	52	52	0	11
Nov 18, 2025	51.50	52.50	51.50	52.50	1.94%	11
Nov 17, 2025	54	54	54	54	0	0
Nov 14, 2025	53.50	53.50	53.50	53.50	0	0
Nov 13, 2025	56	56	56	56	0	31
Nov 12, 2025	54.50	54.50	54.50	54.50	0	31
Nov 11, 2025	54	54	54	54	0	31
Nov 10, 2025	54	54	54	54	0	0
Nov 07, 2025	54	54	54	54	0	0
Nov 06, 2025	54.50	54.50	54.50	54.50	0	31
Nov 05, 2025	53.50	53.50	53.50	53.50	0	0
Nov 04, 2025	54	54	54	54	0	31
Nov 03, 2025	54	54	54	54	0	31
Oct 31, 2025	55	55	55	55	0	31
Oct 30, 2025	55	56	55	56	1.82%	0
Oct 29, 2025	60.50	60.50	60.50	60.50	0	31
Oct 28, 2025	61	61	61	61	0	0
Oct 27, 2025	61	61.50	61	61.50	0.82%	31
Oct 24, 2025	59	59	59	59	0	31

Moelis & Company