Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 948.50 | 953.50 | 934.50 | 952 | 0.37% | 348894 |
| May 13, 2025 | 925.50 | 946.50 | 918.50 | 946.50 | 2.27% | 214067 |
| May 12, 2025 | 897 | 932.50 | 897 | 930.50 | 3.73% | 339035 |
| May 09, 2025 | 899 | 899 | 882 | 888 | -1.22% | 206949 |
| May 08, 2025 | 846 | 895.50 | 846 | 880.50 | 4.08% | 259529 |
| May 07, 2025 | 840 | 887 | 840 | 862 | 2.62% | 362331 |
| May 06, 2025 | 860 | 870 | 842 | 861 | 0.12% | 222270 |
| May 02, 2025 | 840 | 872 | 840 | 858.50 | 2.20% | 119437 |
| May 01, 2025 | 876 | 895 | 865 | 870.50 | -0.63% | 122790 |
| Apr 30, 2025 | 840 | 886.50 | 840 | 882 | 5% | 195596 |
| Apr 29, 2025 | 888 | 899.50 | 870 | 879 | -1.01% | 216107 |
| Apr 28, 2025 | 871.50 | 899.50 | 870 | 891.50 | 2.29% | 287652 |
| Apr 25, 2025 | 863 | 883.50 | 856.07 | 871.50 | 0.98% | 147761 |
| Apr 24, 2025 | 866.50 | 883.50 | 847.20 | 860 | -0.75% | 209909 |
| Apr 23, 2025 | 870 | 876.50 | 855.50 | 865 | -0.57% | 285371 |
| Apr 22, 2025 | 840 | 870 | 826 | 854 | 1.67% | 485576 |
| Apr 17, 2025 | 837.50 | 849.50 | 825.50 | 843 | 0.66% | 155435 |
| Apr 16, 2025 | 812.50 | 835.50 | 796.70 | 835 | 2.77% | 270832 |
| Apr 15, 2025 | 821 | 828 | 805 | 818.50 | -0.30% | 195733 |