Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 828.50 | 846.50 | 819 | 843 | 1.75% | 375508 |
| Apr 01, 2026 | 862 | 868.50 | 829.50 | 829.50 | -3.77% | 232030 |
| Mar 31, 2026 | 861.50 | 870.50 | 842 | 864 | 0.29% | 216984 |
| Mar 30, 2026 | 866 | 881 | 855 | 860 | -0.69% | 338656 |
| Mar 27, 2026 | 863.50 | 874.50 | 846.75 | 867.50 | 0.46% | 252961 |
| Mar 26, 2026 | 853.50 | 868.50 | 829.50 | 868.50 | 1.76% | 342471 |
| Mar 25, 2026 | 848 | 860 | 828.50 | 833.50 | -1.71% | 434966 |
| Mar 24, 2026 | 837.50 | 848.50 | 809 | 828.50 | -1.07% | 432618 |
| Mar 23, 2026 | 848.50 | 900 | 839.50 | 842 | -0.77% | 600135 |
| Mar 20, 2026 | 917 | 925 | 847.50 | 858 | -6.43% | 1072038 |
| Mar 19, 2026 | 915 | 935.50 | 871 | 921.50 | 0.71% | 525889 |
| Mar 18, 2026 | 910.50 | 920 | 896.50 | 903 | -0.82% | 414485 |
| Mar 17, 2026 | 900 | 911.50 | 855 | 911.50 | 1.28% | 347623 |
| Mar 16, 2026 | 879 | 921 | 878.50 | 894.50 | 1.76% | 317918 |
| Mar 13, 2026 | 876 | 881 | 859 | 875 | -0.11% | 173912 |
| Mar 12, 2026 | 858 | 874 | 850.50 | 866.50 | 0.99% | 394639 |
| Mar 11, 2026 | 889.50 | 890 | 848.50 | 854.50 | -3.93% | 250281 |
| Mar 10, 2026 | 908 | 922 | 880 | 889 | -2.09% | 245904 |
| Mar 09, 2026 | 892.50 | 919.50 | 878 | 911.50 | 2.13% | 636968 |
| Mar 06, 2026 | 895.50 | 906 | 871 | 891.50 | -0.45% | 301204 |
| Mar 05, 2026 | 887 | 891.50 | 866.50 | 874 | -1.47% | 491735 |
| Mar 04, 2026 | 921 | 942 | 886 | 901 | -2.17% | 561104 |
Access
/time_series
data via our API — starting from the
Basic plan and above.