Energean plc (ENOG) - Historical data, dividends

opens in 2d 9h 6m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.63 -0.20%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.63 -0.20%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.63 -0.20%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.63 -0.20%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

843 GBp

13.5

1.63%

Last update Apr 2, 4:29 PM BST

Market closed

Day range

843

819

846.5

Previous close

829.5

Open

828.5

Access this stock data via API

Energean plc

843.00

13.50

1.63%

Historical data

Dividends

Date	Amount
Mar 05, 2026	22.4754
Dec 04, 2025	22.4661
Sep 18, 2025	22.345201
Jun 05, 2025	22.345201
Mar 06, 2025	22.345201
Dec 05, 2024	22.345201
Sep 19, 2024	22.345201
Jun 06, 2024	22.345201
Mar 07, 2024	22.345201
Dec 07, 2023	22.345201
Sep 14, 2023	22.345201
Jun 08, 2023	22.345201
Mar 09, 2023	22.345201
Dec 08, 2022	22.345201

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.