Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 39.90 | 40.02 | 39.55 | 39.58 | -0.80% | 10900 |
| Dec 12, 2025 | 40.01 | 40.13 | 39.21 | 39.95 | -0.15% | 328537 |
| Dec 11, 2025 | 39.62 | 40.04 | 39.45 | 39.97 | 0.88% | 107752 |
| Dec 10, 2025 | 40.14 | 40.20 | 39.43 | 39.59 | -1.37% | 227110 |
| Dec 09, 2025 | 40.14 | 40.18 | 39.86 | 40.18 | 0.10% | 119802 |
| Dec 08, 2025 | 40.46 | 40.46 | 39.91 | 40.15 | -0.77% | 178667 |
| Dec 05, 2025 | 40.50 | 40.94 | 40.42 | 40.46 | -0.10% | 133245 |
| Dec 04, 2025 | 41.07 | 41.07 | 40.15 | 40.50 | -1.39% | 319775 |
| Dec 03, 2025 | 41.52 | 41.85 | 41.43 | 41.64 | 0.29% | 36541 |
| Dec 02, 2025 | 41.20 | 41.68 | 40.94 | 41.68 | 1.17% | 51118 |
| Dec 01, 2025 | 41.36 | 41.52 | 41 | 41.22 | -0.34% | 36908 |
| Nov 28, 2025 | 41.06 | 41.33 | 40.89 | 41.32 | 0.63% | 32386 |
| Nov 27, 2025 | 41.19 | 41.30 | 40.82 | 41.30 | 0.27% | 11151 |
| Nov 26, 2025 | 40.60 | 41.21 | 40.55 | 41.05 | 1.11% | 65042 |
| Nov 25, 2025 | 40.02 | 40.50 | 40.02 | 40.45 | 1.07% | 73578 |
| Nov 24, 2025 | 40.73 | 40.73 | 39.89 | 40.10 | -1.55% | 145414 |
| Nov 21, 2025 | 40.58 | 40.95 | 40.38 | 40.72 | 0.34% | 93146 |
| Nov 20, 2025 | 40.42 | 40.91 | 40.36 | 40.41 | -0.02% | 135260 |
| Nov 19, 2025 | 40.49 | 40.50 | 39.58 | 40.32 | -0.42% | 190443 |
| Nov 18, 2025 | 41.26 | 41.55 | 40.49 | 40.53 | -1.77% | 104575 |
| Nov 17, 2025 | 41.64 | 41.73 | 41.15 | 41.28 | -0.86% | 60248 |
Access
/time_series
data via our API — starting from the
Basic plan.