Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 42.73 | 42.85 | 42.14 | 42.15 | -1.36% | 116766 |
| Oct 09, 2025 | 42.15 | 42.75 | 42.15 | 42.73 | 1.38% | 190976 |
| Oct 08, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 0 | 8900 |
| Oct 07, 2025 | 41.31 | 41.62 | 41.04 | 41.48 | 0.41% | 93828 |
| Oct 06, 2025 | 41.60 | 41.60 | 41.04 | 41.35 | -0.60% | 116749 |
| Oct 03, 2025 | 41.48 | 41.65 | 41.35 | 41.54 | 0.14% | 65082 |
| Oct 02, 2025 | 41.54 | 41.66 | 41.30 | 41.62 | 0.19% | 90310 |
| Oct 01, 2025 | 42 | 42 | 41.34 | 41.61 | -0.93% | 261184 |
| Sep 30, 2025 | 41.61 | 42.22 | 41.48 | 41.98 | 0.89% | 113614 |
| Sep 29, 2025 | 41.68 | 41.68 | 41 | 41.61 | -0.17% | 347373 |
| Sep 26, 2025 | 42.13 | 42.14 | 41.15 | 41.63 | -1.19% | 289771 |
| Sep 25, 2025 | 43.25 | 43.25 | 42.50 | 42.85 | -0.92% | 105736 |
| Sep 24, 2025 | 42.98 | 43.30 | 42.85 | 42.97 | -0.02% | 55889 |
| Sep 23, 2025 | 42.77 | 42.95 | 42.42 | 42.87 | 0.23% | 129019 |
| Sep 22, 2025 | 43.09 | 43.09 | 42.69 | 42.89 | -0.46% | 114285 |
| Sep 19, 2025 | 43.28 | 43.48 | 42.88 | 43.18 | -0.23% | 82856 |
| Sep 18, 2025 | 43.76 | 43.76 | 43.20 | 43.24 | -1.19% | 59006 |
| Sep 17, 2025 | 43.26 | 43.77 | 43.26 | 43.71 | 1.04% | 43568 |
| Sep 16, 2025 | 43.60 | 43.60 | 43.20 | 43.26 | -0.78% | 65715 |
| Sep 15, 2025 | 43.89 | 44.02 | 43.58 | 43.59 | -0.68% | 38358 |
| Sep 12, 2025 | 43.73 | 44.04 | 43.64 | 43.95 | 0.50% | 47386 |