Costco Wholesale Corporation (COST) - Historical data, dividends

United States

closing in 2h 43m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,353.01 -0.33%
EUR/USD 1.18 0.50%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.42 -0.93%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,353.01 -0.33%
EUR/USD 1.18 0.50%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.42 -0.93%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,353.01 -0.33%
EUR/USD 1.18 0.50%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.42 -0.93%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,353.01 -0.33%
EUR/USD 1.18 0.50%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.42 -0.93%
XPT/USD 1,003.20 0.33%

45.52000 CAD

0.15

0.33%

Last update May 5, 3:46 PM EDT

Main market

Day range

45.52000

45.40000

45.67000

Previous close

45.37000

Open

45.5

Access this stock data via API

Costco Wholesale Corporation

45.52

0.15

0.33%

Historical data

Dividends

Date	Amount
May 01, 2026	0.0656
Jan 30, 2026	0.058297
Oct 31, 2025	0.058644
Aug 01, 2025	0.058773
May 02, 2025	0.059894
Feb 07, 2025	0.052819
Nov 01, 2024	0.053813
Jul 26, 2024	0.053831
Apr 25, 2024	0.054011
Feb 01, 2024	0.047626
Dec 27, 2023	0.707031
Nov 02, 2023	0.047786
Aug 24, 2023	0.048262
May 04, 2023	0.047518
Feb 02, 2023	0.042788
Oct 27, 2022	0.042332
Jul 28, 2022	0.042374
Apr 28, 2022	0.043461

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.