Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 4.09 | 4.23 | 4.09 | 4.15 | 1.47% | 7240 |
| Sep 04, 2025 | 4.23 | 4.30 | 4.09 | 4.09 | -3.31% | 54930 |
| Sep 03, 2025 | 4.29 | 4.29 | 4.03 | 4.23 | -1.40% | 3450 |
| Sep 02, 2025 | 4.31 | 4.31 | 4.05 | 4.21 | -2.32% | 5539 |
| Sep 01, 2025 | 4.39 | 4.45 | 4.21 | 4.26 | -2.96% | 1881 |
| Aug 29, 2025 | 4.45 | 4.45 | 4.15 | 4.21 | -5.39% | 6693 |
| Aug 28, 2025 | 4.42 | 4.78 | 4.37 | 4.40 | -0.45% | 16366 |
| Aug 27, 2025 | 4.22 | 4.46 | 4.07 | 4.42 | 4.74% | 6824 |
| Aug 26, 2025 | 3.95 | 4.36 | 3.91 | 4.17 | 5.57% | 5021 |
| Aug 25, 2025 | 4.35 | 4.55 | 3.90 | 3.90 | -10.34% | 6744 |
| Aug 22, 2025 | 3.99 | 4.96 | 3.89 | 4.35 | 9.02% | 26624 |
| Aug 21, 2025 | 3.90 | 4.01 | 3.85 | 3.89 | -0.26% | 3637 |
| Aug 20, 2025 | 3.92 | 3.95 | 3.90 | 3.95 | 0.77% | 1612 |
| Aug 19, 2025 | 4.20 | 4.25 | 3.80 | 3.85 | -8.33% | 9816 |
| Aug 18, 2025 | 4.50 | 4.50 | 4.19 | 4.19 | -6.89% | 19907 |
| Aug 15, 2025 | 4.49 | 4.50 | 4.30 | 4.50 | 0.22% | 22212 |
| Aug 14, 2025 | 4.21 | 4.49 | 4.21 | 4.49 | 6.65% | 12792 |
| Aug 13, 2025 | 4.17 | 4.44 | 4.11 | 4.40 | 5.52% | 6751 |
| Aug 12, 2025 | 4 | 4.24 | 3.89 | 4.19 | 4.75% | 1581 |
| Aug 11, 2025 | 4.04 | 4.42 | 3.82 | 4 | -0.99% | 15310 |
| Aug 08, 2025 | 3.86 | 4.08 | 3.85 | 4.07 | 5.44% | 770 |