Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jun 26, 2025 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23500000 | -2.08% | 1276000 |
Jun 25, 2025 | 0.23500000 | 0.24500000 | 0.23500000 | 0.24500000 | 4.26% | 269200 |
Jun 24, 2025 | 0.23000000 | 0.23500000 | 0.22499999 | 0.23500000 | 2.17% | 377100 |
Jun 23, 2025 | 0.22000000 | 0.22499999 | 0.21500000 | 0.22499999 | 2.27% | 106800 |
Jun 20, 2025 | 0.22000000 | 0.22499999 | 0.22000000 | 0.22499999 | 2.27% | 148900 |
Jun 19, 2025 | 0.23000000 | 0.23000000 | 0.21500000 | 0.21500000 | -6.52% | 741000 |
Jun 18, 2025 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 111700 |
Jun 17, 2025 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22499999 | -2.17% | 608800 |
Jun 16, 2025 | 0.23000000 | 0.23500000 | 0.22499999 | 0.22499999 | -2.17% | 320900 |
Jun 13, 2025 | 0.23500000 | 0.23500000 | 0.23000000 | 0.23500000 | 0 | 1226900 |
Jun 12, 2025 | 0.23999999 | 0.23999999 | 0.23500000 | 0.23999999 | 0 | 254500 |
Jun 11, 2025 | 0.24500000 | 0.24500000 | 0.23999999 | 0.24500000 | 0 | 730400 |
Jun 10, 2025 | 0.23999999 | 0.24500000 | 0.23999999 | 0.24500000 | 2.08% | 966500 |
Jun 09, 2025 | 0.23500000 | 0.23999999 | 0.23500000 | 0.23500000 | 0 | 191200 |
Jun 06, 2025 | 0.23999999 | 0.23999999 | 0.23500000 | 0.23500000 | -2.08% | 255800 |
Jun 05, 2025 | 0.23500000 | 0.23999999 | 0.23500000 | 0.23999999 | 2.13% | 610900 |
Jun 04, 2025 | 0.23500000 | 0.23500000 | 0.23000000 | 0.23500000 | 0 | 746100 |
Jun 03, 2025 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23500000 | -2.08% | 463300 |
May 30, 2025 | 0.27000001 | 0.27000001 | 0.23500000 | 0.23999999 | -11.11% | 4694500 |
May 29, 2025 | 0.28500000 | 0.28999999 | 0.27000001 | 0.28500000 | 0 | 622300 |
May 28, 2025 | 0.28999999 | 0.28999999 | 0.28500000 | 0.28500000 | -1.72% | 387400 |