Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

5070

MYX
0.23500000 MYR
0.01
4.08%
Last update Jun 26, 4:19 PM +08
Post-market
Day range
0.23000000
0.23999999
Previous close
0.24500000
Open
0.23999999
Access this stock data via API
Subscribe
Protasco Berhad
0.24
0.01
4.08%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 26, 2025 0.23999999 0.23999999 0.23000000 0.23500000 -2.08% 1276000
Jun 25, 2025 0.23500000 0.24500000 0.23500000 0.24500000 4.26% 269200
Jun 24, 2025 0.23000000 0.23500000 0.22499999 0.23500000 2.17% 377100
Jun 23, 2025 0.22000000 0.22499999 0.21500000 0.22499999 2.27% 106800
Jun 20, 2025 0.22000000 0.22499999 0.22000000 0.22499999 2.27% 148900
Jun 19, 2025 0.23000000 0.23000000 0.21500000 0.21500000 -6.52% 741000
Jun 18, 2025 0.22499999 0.22499999 0.22499999 0.22499999 0 111700
Jun 17, 2025 0.23000000 0.23000000 0.22000000 0.22499999 -2.17% 608800
Jun 16, 2025 0.23000000 0.23500000 0.22499999 0.22499999 -2.17% 320900
Jun 13, 2025 0.23500000 0.23500000 0.23000000 0.23500000 0 1226900
Jun 12, 2025 0.23999999 0.23999999 0.23500000 0.23999999 0 254500
Jun 11, 2025 0.24500000 0.24500000 0.23999999 0.24500000 0 730400
Jun 10, 2025 0.23999999 0.24500000 0.23999999 0.24500000 2.08% 966500
Jun 09, 2025 0.23500000 0.23999999 0.23500000 0.23500000 0 191200
Jun 06, 2025 0.23999999 0.23999999 0.23500000 0.23500000 -2.08% 255800
Jun 05, 2025 0.23500000 0.23999999 0.23500000 0.23999999 2.13% 610900
Jun 04, 2025 0.23500000 0.23500000 0.23000000 0.23500000 0 746100
Jun 03, 2025 0.23999999 0.23999999 0.23000000 0.23500000 -2.08% 463300
May 30, 2025 0.27000001 0.27000001 0.23500000 0.23999999 -11.11% 4694500
May 29, 2025 0.28500000 0.28999999 0.27000001 0.28500000 0 622300
May 28, 2025 0.28999999 0.28999999 0.28500000 0.28500000 -1.72% 387400
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 minutes

16:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 16:45
Post-market
16:45 - 17:00
All times are displayed in the Asia/Kuala_Lumpur timezone (+08, UTC+08:00).