Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

5070

MYX
0.23500000 MYR
0.01
4.08%
Last update Jun 26, 4:19 PM +08
Market closed
Day range
0.23000000
0.23999999
Previous close
0.24500000
Open
0.23999999
Access this stock data via API
Subscribe
Protasco Berhad
0.24
0.01
4.08%

Historical data

Dividends

Date Amount
Dec 30, 2019 0.006
Jun 18, 2019 0.006
Jun 19, 2018 0.025
Jan 09, 2018 0.022040571429
Jun 19, 2017 0.022040571429
Jan 09, 2017 0.022040571429
Jun 15, 2016 0.0235104
Dec 29, 2015 0.018808457143
Jun 17, 2015 0.018808457143
Dec 30, 2014 0.0235104
Jun 25, 2014 0.028212342857
Dec 16, 2013 0.018808457143
Jun 28, 2013 0.018808457143
Dec 13, 2012 0.018808457143
Jun 27, 2012 0.018808457143
Dec 19, 2011 0.018808457143
Jun 28, 2011 0.0235104
Dec 29, 2010 0.0235104
Jun 28, 2010 0.0235104
Dec 29, 2009 0.018808457143
Jun 26, 2009 0.018808457143
Dec 16, 2008 0.019062171429
Jun 26, 2008 0.025437942857
Dec 26, 2007 0.025767085714
Jun 21, 2007 0.025767085714
Dec 13, 2006 0.019590857143
Jun 16, 2006 0.026143542857
Dec 28, 2005 0.015018514286
Jun 01, 2005 0.018808457143
Jan 04, 2005 0.015018514286
Jun 25, 2004 0.016927542857
Jan 15, 2004 0.010156114286
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 12 hours 27 minutes

20:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 16:45
Post-market
16:45 - 17:00
All times are displayed in the Asia/Kuala_Lumpur timezone (+08, UTC+08:00).