Get early access! Join the Twelve Data AI Assistant waitlist now.
86 EUR
0
0%
Last update Oct 8, 8:01 AM CEST
Market closed
Day range
86
86
Previous close
86
Open
86
Access this stock data via API
Subscribe
Mueller Industries Inc.
86.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 08, 2025 86 86 86 86 0 0
Oct 07, 2025 86 86 86 86 0 0
Oct 06, 2025 86 86 86 86 0 0
Oct 03, 2025 86 86 86 86 0 0
Oct 02, 2025 86 86 86 86 0 0
Oct 01, 2025 86 86 86 86 0 0
Sep 30, 2025 86 86 86 86 0 0
Sep 29, 2025 86 86 86 86 0 0
Sep 26, 2025 85.50 85.50 85.50 85.50 0 0
Sep 25, 2025 85.50 85.50 85.50 85.50 0 0
Sep 24, 2025 85.50 85.50 85.50 85.50 0 0
Sep 23, 2025 85 85 85 85 0 0
Sep 22, 2025 84.50 84.50 84.50 84.50 0 0
Sep 19, 2025 84.50 84.50 84.50 84.50 0 0
Sep 18, 2025 83.50 83.50 83.50 83.50 0 0
Sep 17, 2025 83.50 83.50 83.50 83.50 0 0
Sep 16, 2025 83.50 83.50 83.50 83.50 0 0
Sep 15, 2025 83.50 83.50 83.50 83.50 0 0
Sep 12, 2025 83.50 83.50 83.50 83.50 0 0
Sep 11, 2025 82.50 82.50 82.50 82.50 0 0
Sep 10, 2025 82.50 82.50 82.50 82.50 0 0
Sep 09, 2025 82.50 82.50 82.50 82.50 0 0
Market closed

Exchange is currently closed
Main market opens in 2 hours 3 minutes

05:56
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).