Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 18m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 18 minutes

16:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MUD

MUNICH
59.48000 EUR
0
0%
Last update Aug 10, 8:07 AM CEST
Market closed
Day range
59.48000
59.48000
Previous close
59.48000
Open
59.48000
Access this stock data via API
Subscribe
Mueller Industries Inc.
59.48
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 10, 2026 59.48 59.48 59.48 59.48 0 0
Aug 07, 2026 59.48 59.48 59.48 59.48 0 0
Aug 06, 2026 59.34 59.34 59.34 59.34 0 0
Aug 05, 2026 58.82 58.82 58.82 58.82 0 0
Aug 04, 2026 57.74 57.74 57.74 57.74 0 0
Aug 03, 2026 57.74 57.74 57.74 57.74 0 0
Jul 31, 2026 57.74 57.74 57.74 57.74 0 0
Jul 30, 2026 57.52 57.52 57.52 57.52 0 0
Jul 29, 2026 57.52 57.52 57.52 57.52 0 0
Jul 28, 2026 55.98 55.98 55.98 55.98 0 0
Jul 27, 2026 55.98 55.98 55.98 55.98 0 0
Jul 24, 2026 55.86 55.86 55.86 55.86 0 0
Jul 23, 2026 54.02 55.86 54.02 55.86 3.41% 30
Jul 22, 2026 53.86 53.86 53.86 53.86 0 0
Jul 21, 2026 51.34 51.34 51.34 51.34 0 0
Jul 20, 2026 51.10 51.10 51.10 51.10 0 0
Jul 17, 2026 50.62 50.62 50.62 50.62 0 0
Jul 16, 2026 50.62 50.62 50.62 50.62 0 0
Jul 15, 2026 50.62 50.62 50.62 50.62 0 0
Jul 14, 2026 49.85 49.85 49.85 49.85 0 0
Jul 13, 2026 49.85 49.85 49.85 49.85 0 0
Jul 10, 2026 49.85 49.85 49.85 49.85 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 9 hours 17 minutes

22:42
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).