Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 114.24 | 114.24 | 114.24 | 114.24 | 0 | 0 |
| Apr 22, 2026 | 114.12 | 114.12 | 114.12 | 114.12 | 0 | 0 |
| Apr 21, 2026 | 101.78 | 101.78 | 101.78 | 101.78 | 0 | 0 |
| Apr 20, 2026 | 101.78 | 101.78 | 101.78 | 101.78 | 0 | 0 |
| Apr 17, 2026 | 101.68 | 101.68 | 101.68 | 101.68 | 0 | 0 |
| Apr 16, 2026 | 103.64 | 103.64 | 103.64 | 103.64 | 0 | 0 |
| Apr 15, 2026 | 103.64 | 103.64 | 103.64 | 103.64 | 0 | 0 |
| Apr 14, 2026 | 103.44 | 103.44 | 103.44 | 103.44 | 0 | 0 |
| Apr 13, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 0 | 0 |
| Apr 10, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 0 | 0 |
| Apr 09, 2026 | 100.26 | 100.26 | 100.26 | 100.26 | 0 | 0 |
| Apr 08, 2026 | 98.66 | 98.66 | 98.66 | 98.66 | 0 | 0 |
| Apr 07, 2026 | 95.96 | 95.96 | 95.96 | 95.96 | 0 | 0 |
| Apr 02, 2026 | 95.11 | 95.11 | 95.11 | 95.11 | 0 | 0 |
| Apr 01, 2026 | 95.34 | 95.34 | 95.11 | 95.11 | -0.24% | 10 |
| Mar 31, 2026 | 94.03 | 94.03 | 94.03 | 94.03 | 0 | 0 |
| Mar 30, 2026 | 95.55 | 95.55 | 93.88 | 93.88 | -1.75% | 10 |
| Mar 27, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 0 | 0 |
| Mar 26, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 0 | 0 |
| Mar 25, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 0 | 0 |
| Mar 24, 2026 | 93.81 | 93.81 | 93.81 | 93.81 | 0 | 0 |
| Mar 23, 2026 | 93.29 | 93.29 | 93.29 | 93.29 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.