Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 20m
Main market

STOCKS is currently active.
Closing in 5 hours 20 minutes

10:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MUD

MUNICH
95.11000 EUR
1.08
1.15%
Last update Apr 1, 10:45 AM CEST
Main market
Day range
95.11000
95.34000
Previous close
94.029999
Open
95.34000
Access this stock data via API
Subscribe
Mueller Industries Inc.
95.11
1.08
1.15%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 95.34 95.34 95.11 95.11 -0.24% 10
Mar 31, 2026 94.03 94.03 94.03 94.03 0 0
Mar 30, 2026 95.55 95.55 93.88 93.88 -1.75% 10
Mar 27, 2026 95.55 95.55 95.55 95.55 0 0
Mar 26, 2026 95.55 95.55 95.55 95.55 0 0
Mar 25, 2026 95.55 95.55 95.55 95.55 0 0
Mar 24, 2026 93.81 93.81 93.81 93.81 0 0
Mar 23, 2026 93.29 93.29 93.29 93.29 0 0
Mar 20, 2026 96.45 96.45 96.45 96.45 0 0
Mar 19, 2026 96.45 96.45 96.45 96.45 0 0
Mar 18, 2026 96.45 96.45 96.45 96.45 0 0
Mar 17, 2026 96.45 96.45 96.45 96.45 0 0
Mar 16, 2026 97.34 97.34 97.34 97.34 0 0
Mar 13, 2026 97.34 97.34 97.34 97.34 0 0
Mar 12, 2026 98.21 98.21 98.21 98.21 0 0
Mar 11, 2026 98.21 98.21 98.21 98.21 0 0
Mar 10, 2026 98.21 98.21 98.21 98.21 0 0
Mar 09, 2026 98.21 98.21 98.21 98.21 0 0
Mar 06, 2026 101.16 101.16 101.16 101.16 0 0
Mar 05, 2026 101.16 101.16 101.16 101.16 0 0
Mar 04, 2026 100.58 100.58 100.58 100.58 0 0
Mar 03, 2026 99.97 99.97 99.97 99.97 0 0
Mar 02, 2026 98.54 98.54 98.54 98.54 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 20 minutes

16:39
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).