Mueller Industries Inc. (MUD) - Historical data, dividends

United States

closes in 1h 48m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,328.82 -1.91%
EUR/USD 1.17 0.03%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.69 -0.04%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,328.82 -1.91%
EUR/USD 1.17 0.03%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.69 -0.04%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,328.82 -1.91%
EUR/USD 1.17 0.03%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.69 -0.04%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,328.82 -1.91%
EUR/USD 1.17 0.03%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.69 -0.04%
XPT/USD 1,003.20 0.33%

114.24000 EUR

0.12

0.11%

Last update Apr 23, 8:01 AM CEST

Market closed

Day range

114.24000

114.24000

114.24000

Previous close

114.12000

Open

114.24000

Access this stock data via API

Mueller Industries Inc.

114.24

0.12

0.11%

Historical data

Dividends

Date	Amount
Mar 13, 2026	0.30576
Dec 05, 2025	0.2146
Sep 05, 2025	0.2145
Jun 06, 2025	0.2145
Mar 14, 2025	0.2145
Dec 06, 2024	0.1716
Sep 06, 2024	0.1716
Jun 07, 2024	0.1716
Mar 14, 2024	0.1716
Nov 30, 2023	0.1287
Aug 31, 2023	0.06435
Jun 01, 2023	0.06435
Mar 16, 2023	0.06435
Dec 01, 2022	0.053625
Sep 01, 2022	0.053625
Jun 02, 2022	0.053625

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.