Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.09K | 1.09K | 1.08K | 1.08K | -0.57% | 41 |
| Dec 12, 2025 | 1.11K | 1.12K | 1.08K | 1.09K | -2.25% | 137290 |
| Dec 11, 2025 | 1.16K | 1.17K | 1.13K | 1.14K | -1.73% | 122186 |
| Dec 10, 2025 | 1.17K | 1.20K | 1.16K | 1.17K | 0.43% | 110084 |
| Dec 09, 2025 | 1.18K | 1.20K | 1.16K | 1.17K | -0.43% | 126208 |
| Dec 08, 2025 | 1.19K | 1.22K | 1.18K | 1.19K | 0.42% | 122089 |
| Dec 05, 2025 | 1.17K | 1.21K | 1.14K | 1.19K | 1.71% | 170601 |
| Dec 04, 2025 | 1.15K | 1.15K | 1.13K | 1.14K | -0.44% | 76349 |
| Dec 03, 2025 | 1.12K | 1.14K | 1.10K | 1.14K | 1.79% | 110583 |
| Dec 02, 2025 | 1.13K | 1.15K | 1.11K | 1.12K | -1.33% | 132174 |
| Dec 01, 2025 | 1.13K | 1.15K | 1.12K | 1.13K | 0.44% | 122772 |
| Nov 28, 2025 | 1.13K | 1.15K | 1.12K | 1.14K | 1.53% | 85444 |
| Nov 27, 2025 | 1.14K | 1.15K | 1.11K | 1.13K | -0.51% | 88469 |
| Nov 26, 2025 | 1.14K | 1.18K | 1.11K | 1.13K | -1.16% | 165905 |
| Nov 25, 2025 | 1.15K | 1.21K | 1.12K | 1.13K | -1.48% | 357761 |
| Nov 24, 2025 | 1.10K | 1.20K | 1.05K | 1.14K | 3.76% | 357486 |
| Nov 21, 2025 | 1.13K | 1.13K | 1.06K | 1.11K | -1.86% | 3489061 |
| Nov 20, 2025 | 1.13K | 1.16K | 1.12K | 1.13K | 0.44% | 472182 |
| Nov 19, 2025 | 1.16K | 1.18K | 1.10K | 1.13K | -2.93% | 559472 |
| Nov 18, 2025 | 1.17K | 1.18K | 1.14K | 1.16K | -0.60% | 188004 |
| Nov 17, 2025 | 1.14K | 1.20K | 1.13K | 1.19K | 4.75% | 348684 |
Access
/time_series
data via our API — starting from the
Basic plan.