Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 1.04K | 1.07K | 1.03K | 1.05K | 1.25% | 145816 |
| May 30, 2025 | 1.04K | 1.05K | 1.03K | 1.05K | 0.77% | 175700 |
| May 29, 2025 | 1.04K | 1.11K | 1.03K | 1.04K | 0 | 154205 |
| May 28, 2025 | 1.00K | 1.09K | 1.00K | 1.08K | 8.08% | 207935 |
| May 27, 2025 | 1.05K | 1.07K | 1.04K | 1.05K | 0.29% | 128397 |
| May 23, 2025 | 1K | 1.06K | 990.50 | 1.04K | 3.50% | 140647 |
| May 22, 2025 | 1.04K | 1.04K | 1.01K | 1.03K | -1.15% | 95204 |
| May 21, 2025 | 1.06K | 1.06K | 1.01K | 1.03K | -2.74% | 73726 |
| May 20, 2025 | 1K | 1.05K | 1K | 1.04K | 4.30% | 92444 |
| May 19, 2025 | 1.01K | 1.04K | 998.50 | 1.03K | 1.78% | 161744 |
| May 16, 2025 | 1.07K | 1.07K | 999 | 1.02K | -4.32% | 133876 |
| May 15, 2025 | 1.04K | 1.06K | 1.02K | 1.02K | -1.54% | 158859 |
| May 14, 2025 | 1.03K | 1.07K | 985.50 | 1.06K | 3.00% | 177796 |
| May 13, 2025 | 985 | 1.03K | 985 | 1.03K | 4.67% | 210274 |
| May 12, 2025 | 1.01K | 1.06K | 976.50 | 1.01K | 0.30% | 239227 |
| May 09, 2025 | 1.01K | 1.01K | 962 | 988.50 | -2.03% | 169699 |
| May 08, 2025 | 970 | 988.50 | 930 | 978.50 | 0.88% | 130853 |
| May 07, 2025 | 960 | 971.50 | 948 | 965.50 | 0.57% | 138773 |
| May 06, 2025 | 975 | 977.50 | 930 | 971.50 | -0.36% | 156140 |
| May 02, 2025 | 972.50 | 979 | 937.50 | 960 | -1.29% | 123263 |