Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.13K | 1.15K | 1.08K | 1.09K | -3.37% | 98815 |
| Jul 31, 2025 | 1.11K | 1.16K | 1.11K | 1.14K | 2.80% | 202040 |
| Jul 30, 2025 | 1.18K | 1.18K | 1.14K | 1.15K | -2.37% | 61749 |
| Jul 29, 2025 | 1.15K | 1.19K | 1.14K | 1.16K | 0.87% | 139423 |
| Jul 28, 2025 | 1.10K | 1.14K | 1.10K | 1.14K | 3.56% | 86753 |
| Jul 25, 2025 | 1.12K | 1.12K | 1.07K | 1.11K | -1.16% | 78307 |
| Jul 24, 2025 | 1.08K | 1.12K | 1.08K | 1.10K | 2.42% | 102584 |
| Jul 23, 2025 | 1.12K | 1.13K | 1.08K | 1.11K | -0.80% | 195885 |
| Jul 22, 2025 | 1.07K | 1.09K | 1.06K | 1.09K | 2.43% | 144653 |
| Jul 21, 2025 | 1.07K | 1.09K | 1.06K | 1.07K | -0.37% | 110742 |
| Jul 18, 2025 | 1.06K | 1.11K | 1.06K | 1.08K | 1.88% | 119044 |
| Jul 17, 2025 | 1.14K | 1.14K | 1.07K | 1.08K | -4.84% | 128735 |
| Jul 16, 2025 | 1.07K | 1.10K | 1.07K | 1.09K | 1.58% | 125612 |
| Jul 15, 2025 | 1.12K | 1.13K | 1.09K | 1.10K | -1.61% | 116828 |
| Jul 14, 2025 | 1.09K | 1.11K | 1.08K | 1.11K | 1.65% | 114296 |
| Jul 11, 2025 | 1.06K | 1.09K | 1.06K | 1.09K | 3.22% | 99647 |
| Jul 10, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | 0.28% | 83762 |
| Jul 09, 2025 | 1.09K | 1.09K | 1.05K | 1.06K | -1.94% | 101603 |
| Jul 08, 2025 | 1.06K | 1.07K | 1.04K | 1.06K | -0.66% | 127363 |
| Jul 07, 2025 | 1.03K | 1.06K | 1.03K | 1.06K | 2.52% | 85784 |
| Jul 04, 2025 | 1.10K | 1.10K | 1.04K | 1.05K | -4.19% | 51895 |