Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.28K | 1.32K | 1.27K | 1.29K | 0.94% | 164013 |
| Apr 01, 2026 | 1.40K | 1.40K | 1.24K | 1.25K | -10.70% | 338516 |
| Mar 31, 2026 | 1.40K | 1.43K | 1.37K | 1.41K | 1.00% | 236515 |
| Mar 30, 2026 | 1.37K | 1.41K | 1.37K | 1.40K | 2.19% | 206908 |
| Mar 27, 2026 | 1.32K | 1.37K | 1.32K | 1.36K | 2.87% | 236231 |
| Mar 26, 2026 | 1.28K | 1.34K | 1.28K | 1.32K | 2.96% | 302012 |
| Mar 25, 2026 | 1.26K | 1.28K | 1.22K | 1.26K | -0.48% | 253064 |
| Mar 24, 2026 | 1.21K | 1.28K | 1.19K | 1.27K | 5.13% | 348612 |
| Mar 23, 2026 | 1.22K | 1.23K | 1.14K | 1.17K | -3.95% | 328365 |
| Mar 20, 2026 | 1.19K | 1.25K | 1.17K | 1.22K | 2.35% | 2331250 |
| Mar 19, 2026 | 1.11K | 1.20K | 1.10K | 1.20K | 7.94% | 335608 |
| Mar 18, 2026 | 1.09K | 1.11K | 1.08K | 1.10K | 1.10% | 178592 |
| Mar 17, 2026 | 1.08K | 1.11K | 1.07K | 1.09K | 1.30% | 125057 |
| Mar 16, 2026 | 1.08K | 1.11K | 1.08K | 1.09K | 0.37% | 114669 |
| Mar 13, 2026 | 1.05K | 1.11K | 1.05K | 1.09K | 3.42% | 100222 |
| Mar 12, 2026 | 1.05K | 1.11K | 1.05K | 1.10K | 4.95% | 89166 |
| Mar 11, 2026 | 1.03K | 1.08K | 1.03K | 1.08K | 4.06% | 83412 |
| Mar 10, 2026 | 1.06K | 1.10K | 1.04K | 1.07K | 1.33% | 154630 |
| Mar 09, 2026 | 1.10K | 1.13K | 1.08K | 1.11K | 1.28% | 115773 |
| Mar 06, 2026 | 1.08K | 1.11K | 1.07K | 1.08K | -0.55% | 76412 |
| Mar 05, 2026 | 1.11K | 1.12K | 1.08K | 1.09K | -2.16% | 181400 |
| Mar 04, 2026 | 1.10K | 1.12K | 1.08K | 1.09K | -0.91% | 374343 |
Access
/time_series
data via our API — starting from the
Basic plan and above.