1,025.99097 GBp
24.009
2.29%
Last update Dec 16, 4:29 PM GMT
Market closed
Day range
1,010
1,045
Previous close
1,050
Open
1,045
Access this stock data via API
Subscribe
Diversified Energy Company PLC
1,025.99
24.01
2.29%

Historical data

Dividends

Date Amount
Nov 28, 2025 21.95532
Aug 28, 2025 21.321001
May 29, 2025 21.600069
Feb 27, 2025 22.241
Nov 28, 2024 22.786001
Aug 29, 2024 22.112999
May 23, 2024 22.833
Feb 29, 2024 68.44
Nov 30, 2023 1368
Aug 31, 2023 1408
May 25, 2023 1372
Mar 02, 2023 1444
Nov 24, 2022 1379.55
Sep 01, 2022 1464
May 26, 2022 1372
Mar 03, 2022 1300
Nov 25, 2021 1196
Sep 02, 2021 1152
May 27, 2021 1123.99994
Mar 04, 2021 1140
Nov 26, 2020 1112
May 28, 2020 1103.99994
Mar 05, 2020 1082.186
Nov 28, 2019 1059.99992
Sep 05, 2019 1096
Apr 11, 2019 1051.2664
Mar 07, 2019 1020.3468
Nov 29, 2018 865.7488
Jul 12, 2018 533.36308
May 10, 2018 1066.72616
Nov 16, 2017 615.30002
Jul 06, 2017 620
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 8 hours 7 minutes

23:07
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).