Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.40 | 10.74 | 10.40 | 10.74 | 3.27% | 2060 |
| Apr 01, 2026 | 10.08 | 10.66 | 10.08 | 10.39 | 3.08% | 8300 |
| Mar 31, 2026 | 9.63 | 10.76 | 9.63 | 10 | 3.84% | 231900 |
| Mar 30, 2026 | 10.15 | 10.17 | 9.51 | 9.53 | -6.11% | 41000 |
| Mar 27, 2026 | 10.16 | 10.30 | 10.15 | 10.19 | 0.30% | 4600 |
| Mar 26, 2026 | 10.33 | 10.33 | 10.20 | 10.20 | -1.26% | 5600 |
| Mar 25, 2026 | 10.32 | 10.38 | 10.21 | 10.21 | -1.07% | 1900 |
| Mar 24, 2026 | 9.94 | 10.30 | 9.94 | 10.20 | 2.62% | 5400 |
| Mar 23, 2026 | 9.40 | 10.34 | 9.40 | 10.17 | 8.19% | 47800 |
| Mar 20, 2026 | 9.93 | 10.07 | 9.45 | 9.45 | -4.83% | 33600 |
| Mar 19, 2026 | 10.13 | 10.15 | 9.90 | 9.90 | -2.27% | 26100 |
| Mar 18, 2026 | 10.19 | 10.19 | 10.12 | 10.14 | -0.49% | 1000 |
| Mar 17, 2026 | 10.20 | 10.33 | 10.07 | 10.10 | -0.98% | 7200 |
| Mar 16, 2026 | 10.05 | 10.29 | 10.05 | 10.23 | 1.79% | 18900 |
| Mar 13, 2026 | 10.31 | 10.32 | 9.90 | 9.91 | -3.88% | 16300 |
| Mar 12, 2026 | 10.40 | 10.59 | 10.25 | 10.33 | -0.67% | 34500 |
| Mar 11, 2026 | 10.31 | 10.56 | 10.31 | 10.48 | 1.65% | 5400 |
| Mar 10, 2026 | 10.30 | 10.57 | 10.30 | 10.31 | 0.10% | 9800 |
| Mar 09, 2026 | 10.30 | 10.81 | 10.30 | 10.30 | 0 | 23900 |
| Mar 06, 2026 | 10.54 | 10.54 | 10.48 | 10.48 | -0.57% | 1600 |
| Mar 05, 2026 | 10.57 | 10.71 | 10.30 | 10.49 | -0.76% | 24400 |
| Mar 04, 2026 | 10.77 | 11.11 | 10.60 | 10.60 | -1.58% | 13800 |
| Mar 03, 2026 | 10.77 | 11.04 | 10.55 | 10.78 | 0.09% | 13300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.