Cementos Pacasmayo S.A.A. - ADR (CPAC) - Historical data, dividends

opens in 3d 10h 52m

005930 184,200.00 3.25%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,047.82 -0.45%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.00%
XPT/USD 1,003.20 0.33%

005930 184,200.00 3.25%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,047.82 -0.45%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.00%
XPT/USD 1,003.20 0.33%

005930 184,200.00 3.25%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,047.82 -0.45%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.00%
XPT/USD 1,003.20 0.33%

005930 184,200.00 3.25%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,047.82 -0.45%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.00%
XPT/USD 1,003.20 0.33%

10.74000 USD

0.35

3.37%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

10.74000

10.40000

10.74000

Previous close

10.39000

Open

10.40000

Access this stock data via API

Cementos Pacasmayo S.A.A. - ADR

10.74

0.35

3.37%

Historical data

Dividends

Date	Amount
Nov 21, 2024	0.5421129
Nov 22, 2023	0.5403268
Nov 16, 2022	0.5276116
Jun 21, 2021	0.9957146
Dec 04, 2020	0.3185595
Dec 06, 2019	0.5389221
Nov 08, 2018	0.556359
Nov 14, 2017	0.49817
Sep 07, 2016	0.379817
Oct 01, 2015	0.391588
Nov 10, 2014	0.307247
Nov 14, 2013	0.151127
Nov 08, 2012	0.145231

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.