Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 30.65 | 30.65 | 30.56 | 30.56 | -0.29% | 1800 |
| Jun 11, 2025 | 30.84 | 30.84 | 30.63 | 30.63 | -0.68% | 1400 |
| Jun 10, 2025 | 30.73 | 30.79 | 30.72 | 30.75 | 0.07% | 1800 |
| Jun 09, 2025 | 30.71 | 30.71 | 30.59 | 30.61 | -0.33% | 2200 |
| Jun 06, 2025 | 30.51 | 30.57 | 30.50 | 30.57 | 0.20% | 1200 |
| Jun 05, 2025 | 30.47 | 30.50 | 30.44 | 30.44 | -0.10% | 1400 |
| Jun 04, 2025 | 30.36 | 30.59 | 30.36 | 30.56 | 0.66% | 3600 |
| Jun 03, 2025 | 30.48 | 30.58 | 30.48 | 30.55 | 0.23% | 2600 |
| Jun 02, 2025 | 30.43 | 30.69 | 30.43 | 30.69 | 0.85% | 2700 |
| May 30, 2025 | 30.58 | 30.58 | 30.56 | 30.57 | -0.03% | 1200 |
| May 29, 2025 | 30.61 | 30.74 | 30.59 | 30.74 | 0.42% | 2000 |
| May 28, 2025 | 30.61 | 30.61 | 30.51 | 30.51 | -0.33% | 600 |
| May 27, 2025 | 30.24 | 30.41 | 30.24 | 30.41 | 0.56% | 4600 |
| May 26, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | 0 |
| May 23, 2025 | 29.76 | 29.94 | 29.76 | 29.92 | 0.54% | 900 |
| May 22, 2025 | 30.25 | 30.25 | 30.08 | 30.08 | -0.56% | 1200 |
| May 21, 2025 | 30.73 | 30.74 | 30.16 | 30.16 | -1.85% | 500 |
| May 20, 2025 | 30.84 | 30.96 | 30.81 | 30.96 | 0.39% | 2400 |
| May 16, 2025 | 30.73 | 31.04 | 30.64 | 31.04 | 1.01% | 3200 |
| May 15, 2025 | 30.31 | 30.64 | 30.31 | 30.64 | 1.09% | 3700 |
| May 14, 2025 | 30.19 | 30.22 | 30.12 | 30.22 | 0.10% | 2800 |
| May 13, 2025 | 30.38 | 30.38 | 30.36 | 30.37 | -0.03% | 2400 |