Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CGR

TSX
30.32000 CAD
0.24
0.79%
Last update Jun 13, 3:22 PM EDT
Market closed
Day range
30.25
30.5
Previous close
30.56000
Open
30.5
Access this ETF data via API
Subscribe
iShares Global Real Estate Index Fund
30.32
0.24
0.79%

Historical data

Dividends

Date Amount
Mar 26, 2025 0.158
Dec 30, 2024 0.159
Sep 24, 2024 0.193
Jun 25, 2024 0.239
Mar 22, 2024 0.172
Dec 28, 2023 0.146
Sep 25, 2023 0.186
Jun 26, 2023 0.243
Mar 22, 2023 0.157
Dec 29, 2022 0.09
Sep 23, 2022 0.212
Jun 24, 2022 0.239
Mar 25, 2022 0.106
Dec 30, 2021 0.169
Sep 24, 2021 0.147
Jun 24, 2021 0.187
Mar 25, 2021 0.096
Dec 30, 2020 0.102
Sep 24, 2020 0.207
Jun 24, 2020 0.19
Mar 25, 2020 0.119
Dec 30, 2019 0.089
Sep 24, 2019 0.193
Jun 19, 2019 0.255
Mar 25, 2019 0.125
Dec 28, 2018 0.136
Sep 19, 2018 0.172
Jun 25, 2018 0.272
Mar 23, 2018 0.132
Dec 28, 2017 0.532
Sep 25, 2017 0.282
Jun 23, 2017 0.242
Mar 24, 2017 0.13
Dec 28, 2016 0.294
Sep 14, 2016 0.154
Jun 15, 2016 0.214
Mar 16, 2016 0.135
Dec 29, 2015 0.424
Sep 16, 2015 0.134
Jun 17, 2015 0.162
Mar 18, 2015 0.158
Dec 29, 2014 0.217
Sep 17, 2014 0.131
Jun 18, 2014 0.092
Mar 19, 2014 0.092
Dec 27, 2013 0.093
Sep 18, 2013 0.096
Jun 19, 2013 0.096
Mar 21, 2013 0.096
Dec 24, 2012 0.133
Sep 25, 2012 0.093
Jun 26, 2012 0.093
Mar 27, 2012 0.093
Dec 23, 2011 0.268
Sep 27, 2011 0.09
Jun 27, 2011 0.092
Mar 28, 2011 0.092
Dec 24, 2010 0.337
Sep 27, 2010 0.092
Jun 25, 2010 0.09
Mar 26, 2010 0.09
Dec 24, 2009 0.095
Sep 25, 2009 0.115
Jun 25, 2009 0.115
Mar 26, 2009 0.16
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 7 hours 32 minutes

00:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).