Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 36.04 | 36.04 | 35.52 | 35.52 | -1.43% | 100 |
| Dec 16, 2025 | 36.15 | 36.15 | 35.81 | 35.81 | -0.94% | 15 |
| Dec 15, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | 0 |
| Dec 12, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | 10 |
| Dec 11, 2025 | 34.91 | 34.97 | 34.91 | 34.97 | 0.17% | 10 |
| Dec 10, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | 15 |
| Dec 09, 2025 | 34.94 | 35 | 34.94 | 35 | 0.19% | 200 |
| Dec 08, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | -0.01% | 160 |
| Dec 05, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | 32 |
| Dec 04, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | 32 |
| Dec 03, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | 0 |
| Dec 02, 2025 | 34.47 | 34.67 | 34.47 | 34.67 | 0.58% | 32 |
| Dec 01, 2025 | 34.62 | 34.95 | 34.62 | 34.95 | 0.95% | 30 |
| Nov 28, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 0 | 20 |
| Nov 27, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | 0 |
| Nov 26, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | 0 |
| Nov 25, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | 0 |
| Nov 24, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | 100 |
| Nov 21, 2025 | 33.87 | 34 | 33.87 | 34 | 0.40% | 100 |
| Nov 20, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | 0 |
| Nov 19, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | 700 |
| Nov 18, 2025 | 34.13 | 34.13 | 33.97 | 33.97 | -0.47% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan.