35.52000 EUR
0.285
0.80%
Last update Dec 17, 8:46 PM CET
Main market
Day range
35.52000
36.035000
Previous close
35.80500
Open
36.035000
Access this stock data via API
Subscribe
Fastenal Company
35.52
0.29
0.80%

Historical data

Dividends

Date Amount
Oct 28, 2025 0.18906799
Jul 29, 2025 0.18876
Apr 25, 2025 0.09438
Jan 31, 2025 0.092235
Oct 25, 2024 0.08365499
Jul 26, 2024 0.08365499
Apr 24, 2024 0.08365499
Jan 31, 2024 0.08365499
Dec 05, 2023 0.08151
Oct 25, 2023 0.075075
Jul 26, 2023 0.075075
Apr 26, 2023 0.075075
Feb 01, 2023 0.075075
Oct 26, 2022 0.066495
Jul 26, 2022 0.066495
Apr 26, 2022 0.066495
Feb 01, 2022 0.066495
Oct 25, 2021 0.06006
Jul 26, 2021 0.06006
Apr 23, 2021 0.06006
Feb 02, 2021 0.0600460025
Oct 26, 2020 0.05325625
Jul 27, 2020 0.0534375
Apr 27, 2020 0.05379375
Jan 30, 2020 0.05325625
Oct 24, 2019 0.0473385
Jul 24, 2019 0.0468655
Apr 23, 2019 0.0114890625
Jan 30, 2019 0.0114783125
Oct 23, 2018 0.01075625
Jul 24, 2018 0.0106875
Apr 24, 2018 0.00985240625
Jan 30, 2018 0.00985240625
Oct 24, 2017 0.00855
Jul 24, 2017 0.008607
Apr 24, 2017 0.008521
Jan 30, 2017 0.0086119995
Oct 21, 2016 0.007988438
Jul 22, 2016 0.007988438
Apr 22, 2016 0.0080690625
Jan 27, 2016 0.0080690625
Oct 23, 2015 0.007455875
Jul 24, 2015 0.00748125
Apr 24, 2015 0.007455875
Jan 28, 2015 0.007529374625
Oct 22, 2014 0.00665703125
Jul 23, 2014 0.00665703125
Apr 23, 2014 0.00665703125
Jan 29, 2014 0.00665703125
Oct 23, 2013 0.00672421875
Jul 24, 2013 0.00665703125
Apr 30, 2013 0.005379375
Jan 30, 2013 0.0026896875
Dec 05, 2012 0.0133328125
Oct 25, 2012 0.00561093725
Jul 25, 2012 0.0050765625
Apr 30, 2012 0.00452678125
Jan 30, 2012 0.00457246875
Oct 24, 2011 0.003740625
Jul 21, 2011 0.0034734375
Apr 13, 2011 0.00173671875
Feb 11, 2011 0.00333984375
Nov 22, 2010 0.0027998905
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 11 hours 30 minutes

10:29
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).