Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.96K | 1.99K | 1.94K | 1.98K | 1.07% | 144186 |
| Jun 12, 2025 | 1.99K | 2.00K | 1.97K | 1.98K | -0.05% | 133805 |
| Jun 11, 2025 | 2.02K | 2.02K | 1.97K | 1.99K | -1.83% | 234344 |
| Jun 10, 2025 | 2.00K | 2.00K | 1.97K | 1.99K | -0.55% | 232851 |
| Jun 09, 2025 | 1.97K | 1.99K | 1.97K | 1.99K | 0.71% | 123057 |
| Jun 06, 2025 | 1.97K | 1.98K | 1.96K | 1.98K | 0.51% | 258648 |
| Jun 05, 2025 | 2.04K | 2.08K | 1.97K | 1.97K | -3.24% | 333403 |
| Jun 04, 2025 | 2.06K | 2.07K | 2.05K | 2.06K | -0.29% | 175481 |
| Jun 03, 2025 | 2.04K | 2.07K | 2.02K | 2.05K | 0.79% | 267335 |
| Jun 02, 2025 | 2.06K | 2.10K | 2.03K | 2.04K | -0.88% | 278115 |
| May 30, 2025 | 2.05K | 2.09K | 2.04K | 2.06K | 0.58% | 511270 |
| May 29, 2025 | 2.06K | 2.10K | 2.03K | 2.05K | -0.58% | 268645 |
| May 28, 2025 | 2.04K | 2.11K | 2.01K | 2.04K | 0.29% | 552398 |
| May 27, 2025 | 2.09K | 2.12K | 2.05K | 2.12K | 1.44% | 569033 |
| May 23, 2025 | 2.08K | 2.11K | 2.04K | 2.08K | 0 | 321039 |
| May 22, 2025 | 2.16K | 2.16K | 2.10K | 2.10K | -3.05% | 715025 |
| May 21, 2025 | 2.17K | 2.19K | 2.12K | 2.16K | -0.09% | 442129 |
| May 20, 2025 | 2.17K | 2.24K | 2.09K | 2.18K | 0.55% | 1497074 |
| May 19, 2025 | 2.02K | 2.03K | 1.96K | 2.00K | -0.94% | 605304 |
| May 16, 2025 | 1.98K | 2.05K | 1.95K | 2.04K | 3.03% | 570503 |
| May 15, 2025 | 1.93K | 1.96K | 1.92K | 1.96K | 1.30% | 560153 |
| May 14, 2025 | 1.93K | 1.96K | 1.89K | 1.94K | 0.52% | 374925 |