Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

GRG

LSE
1,981 GBp
3
0.15%
Last update Jun 13, 4:29 PM BST
Market closed
Day range
1,944
1,991
Previous close
1,984
Open
1,960
Access this stock data via API
Subscribe
Greggs Plc
1,981.00
3
0.15%

Historical data

Dividends

Date Amount
May 01, 2025 50
Sep 05, 2024 19
Apr 25, 2024 40
Sep 07, 2023 16
Apr 27, 2023 44
Sep 08, 2022 15.000001
May 12, 2022 42
Apr 14, 2022 4200
Mar 24, 2022 40
Sep 09, 2021 15.000001
Sep 05, 2019 11.900001
Apr 25, 2019 25
Sep 06, 2018 10.7
Apr 19, 2018 22
Sep 07, 2017 10.3
Apr 27, 2017 21.5
Sep 08, 2016 9.5
Apr 21, 2016 21.199999
Sep 03, 2015 7.4
Jun 18, 2015 20
Apr 09, 2015 16
Sep 03, 2014 6
Apr 09, 2014 13.500001
Sep 04, 2013 6
Apr 24, 2013 13.500001
Sep 05, 2012 6
Apr 25, 2012 13.500001
Sep 07, 2011 5.7999997
Apr 20, 2011 12.700001
Sep 01, 2010 5.5
Apr 21, 2010 11.4
Sep 02, 2009 5.2000003
Apr 22, 2009 1
Sep 03, 2008 0.49
Apr 23, 2008 0.94
Sep 05, 2007 0.46
Apr 25, 2007 0.78
Sep 06, 2006 0.38
Apr 26, 2006 0.7
Aug 31, 2005 0.36
Apr 27, 2005 0.66
Sep 01, 2004 0.3
Apr 21, 2004 0.545
Sep 03, 2003 0.255
Apr 16, 2003 0.49
Sep 04, 2002 0.235
Apr 17, 2002 0.44
Sep 05, 2001 0.21
Apr 18, 2001 0.39
Sep 04, 2000 0.16
Apr 10, 2000 0.315
Sep 06, 1999 0.135
Apr 12, 1999 0.285
Sep 01, 1998 0.125
Apr 14, 1998 0.26000001
Sep 01, 1997 0.11
Apr 14, 1997 0.23
Aug 27, 1996 0.09
Apr 09, 1996 0.18
Aug 29, 1995 0.08
Mar 27, 1995 0.16
Aug 15, 1994 0.070000005
Mar 28, 1994 0.12
Aug 16, 1993 0.06
Apr 29, 1993 0.1
Market closed

Exchange is currently closed
Pre-market opens in 2 days 8 hours 16 minutes

22:58
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).