Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 80 | 80 | 79 | 79 | -1.25% | 900 |
| Apr 29, 2026 | 82.80 | 84.20 | 78.60 | 80 | -3.38% | 2353 |
| Apr 28, 2026 | 84.40 | 84.40 | 83 | 83 | -1.66% | 412 |
| Apr 27, 2026 | 83.60 | 89.80 | 83.60 | 84.40 | 0.96% | 4267 |
| Apr 24, 2026 | 83.40 | 83.80 | 81.40 | 83.60 | 0.24% | 1158 |
| Apr 23, 2026 | 81.20 | 83.40 | 80.60 | 83.40 | 2.71% | 1235 |
| Apr 22, 2026 | 82.40 | 82.40 | 80 | 81.20 | -1.46% | 576 |
| Apr 21, 2026 | 80.40 | 83.20 | 80.40 | 81 | 0.75% | 2135 |
| Apr 20, 2026 | 81.20 | 81.40 | 76.60 | 81 | -0.25% | 2950 |
| Apr 17, 2026 | 81.60 | 83 | 80.80 | 82 | 0.49% | 1485 |
| Apr 16, 2026 | 81.20 | 82.40 | 80.80 | 82 | 0.99% | 1144 |
| Apr 15, 2026 | 81.60 | 82.60 | 81 | 81.20 | -0.49% | 856 |
| Apr 14, 2026 | 81.80 | 82 | 80.40 | 81.60 | -0.24% | 1924 |
| Apr 13, 2026 | 84.40 | 84.60 | 80.60 | 82.40 | -2.37% | 2541 |
| Apr 10, 2026 | 84.40 | 86 | 84 | 84.60 | 0.24% | 1784 |
| Apr 09, 2026 | 83.60 | 84.60 | 82.40 | 84.20 | 0.72% | 1461 |
| Apr 08, 2026 | 80.20 | 83.60 | 80.20 | 83.20 | 3.74% | 2203 |
| Apr 07, 2026 | 78.80 | 81.80 | 78.20 | 80 | 1.52% | 2737 |
| Apr 02, 2026 | 82 | 82.60 | 76.40 | 79.80 | -2.68% | 4292 |
| Apr 01, 2026 | 79.80 | 85.40 | 79.80 | 82 | 2.76% | 3037 |
Access
/time_series
data via our API — starting from the
Basic plan and above.