Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 82 | 82.60 | 76.40 | 79.80 | -2.68% | 4292 |
| Apr 01, 2026 | 79.80 | 85.40 | 79.80 | 82 | 2.76% | 3037 |
| Mar 31, 2026 | 82 | 84 | 81 | 81.80 | -0.24% | 2141 |
| Mar 30, 2026 | 83.80 | 84.40 | 81.60 | 81.80 | -2.39% | 1406 |
| Mar 27, 2026 | 84.60 | 84.60 | 81.60 | 83.80 | -0.95% | 1653 |
| Mar 26, 2026 | 83.60 | 84.60 | 81.20 | 84.60 | 1.20% | 2799 |
| Mar 25, 2026 | 82.60 | 84.80 | 82.20 | 84.20 | 1.94% | 1928 |
| Mar 24, 2026 | 81.20 | 82.60 | 80 | 82.20 | 1.23% | 726 |
| Mar 23, 2026 | 78.80 | 81 | 75 | 80.80 | 2.54% | 7283 |
| Mar 20, 2026 | 78.60 | 81 | 78 | 78 | -0.76% | 6568 |
| Mar 19, 2026 | 81 | 83.60 | 79 | 79 | -2.47% | 3163 |
| Mar 18, 2026 | 82.20 | 84.20 | 80.40 | 81.80 | -0.49% | 4223 |
| Mar 17, 2026 | 76.20 | 82.60 | 76.20 | 79.80 | 4.72% | 23433 |
| Mar 16, 2026 | 78 | 78 | 75 | 76 | -2.56% | 4752 |
| Mar 13, 2026 | 76.20 | 78.40 | 74.60 | 78 | 2.36% | 2448 |
| Mar 12, 2026 | 79.80 | 81 | 78.20 | 78.20 | -2.01% | 1700 |
| Mar 11, 2026 | 79.80 | 80.20 | 79.60 | 80 | 0.25% | 1880 |
| Mar 10, 2026 | 76.80 | 80 | 76.80 | 79.80 | 3.91% | 2110 |
| Mar 09, 2026 | 77.80 | 77.80 | 73.20 | 77.60 | -0.26% | 8697 |
| Mar 06, 2026 | 80 | 81.40 | 78.20 | 78.60 | -1.75% | 8270 |
| Mar 05, 2026 | 81.40 | 82 | 79.80 | 80 | -1.72% | 2843 |
| Mar 04, 2026 | 80 | 81.60 | 77.60 | 81.60 | 2% | 2690 |
| Mar 03, 2026 | 83 | 83 | 80 | 81 | -2.41% | 3335 |
Access
/time_series
data via our API — starting from the
Basic plan and above.