Dekpol S.A. (DEK) - Historical data, dividends

United States

closing in 2h 11m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,307.98 2.24%
EUR/USD 1.17 -0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.99 0.24%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,307.98 2.24%
EUR/USD 1.17 -0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.99 0.24%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,307.98 2.24%
EUR/USD 1.17 -0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.99 0.24%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,307.98 2.24%
EUR/USD 1.17 -0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.99 0.24%
XPT/USD 1,003.20 0.33%

79 PLN

1

1.25%

Last update Apr 30, 4:34 PM CEST

Market closed

Day range

79

79

80

Previous close

80

Open

80

Access this stock data via API

Dekpol S.A.

79.00

1

1.25%

Historical data

Dividends

Date	Amount
Jul 03, 2025	3.45
Jul 31, 2024	2.39
Aug 17, 2018	1.18

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.