Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 46.88 | 47 | 45 | 45.36 | -3.24% | 18939 |
| Jul 31, 2025 | 47.50 | 47.50 | 46.14 | 46.41 | -2.29% | 8561 |
| Jul 30, 2025 | 47.99 | 48.45 | 46.63 | 46.90 | -2.27% | 19311 |
| Jul 29, 2025 | 47 | 47.68 | 46.40 | 47.34 | 0.72% | 42356 |
| Jul 28, 2025 | 46.50 | 46.69 | 46.20 | 46.26 | -0.52% | 18072 |
| Jul 25, 2025 | 45.90 | 46.31 | 45.89 | 46.17 | 0.59% | 5497 |
| Jul 24, 2025 | 45.65 | 45.65 | 45.01 | 45.39 | -0.57% | 6235 |
| Jul 23, 2025 | 45.50 | 45.53 | 44.80 | 45.45 | -0.11% | 10096 |
| Jul 22, 2025 | 45 | 45.23 | 44.50 | 44.84 | -0.36% | 5143 |
| Jul 21, 2025 | 45.19 | 45.19 | 44.50 | 44.64 | -1.22% | 7799 |
| Jul 18, 2025 | 45.50 | 45.65 | 44.76 | 44.98 | -1.14% | 7810 |
| Jul 17, 2025 | 45 | 45.34 | 44.59 | 45 | 0 | 7514 |
| Jul 16, 2025 | 45.50 | 45.50 | 44.38 | 44.80 | -1.54% | 15174 |
| Jul 15, 2025 | 45.50 | 45.50 | 44.26 | 45.21 | -0.64% | 6439 |
| Jul 14, 2025 | 45.50 | 46 | 44.35 | 45.47 | -0.07% | 15372 |
| Jul 11, 2025 | 46.32 | 46.50 | 44.52 | 44.71 | -3.48% | 18983 |
| Jul 10, 2025 | 45.55 | 47.70 | 45.20 | 45.86 | 0.68% | 11457 |
| Jul 09, 2025 | 46.50 | 46.50 | 45.75 | 45.86 | -1.38% | 5693 |
| Jul 08, 2025 | 46 | 46.09 | 45 | 46.09 | 0.20% | 5749 |
| Jul 07, 2025 | 46.60 | 47.20 | 45.25 | 45.50 | -2.36% | 27889 |
| Jul 04, 2025 | 46.49 | 48 | 45.46 | 47.20 | 1.53% | 5119 |
| Jul 03, 2025 | 45.72 | 46.49 | 45.59 | 45.71 | -0.02% | 1189 |
| Jul 02, 2025 | 45.50 | 46.50 | 45.50 | 45.62 | 0.26% | 1170 |